2021-10-19T14:09:02.669Z|I-OCEAN7-304-1214551|  26.10  15.025  41.859  34.007 1506.0175     0.0    0.00 02:17:43.97M
2021-10-19T14:09:07.724Z|I-OCEAN7-304-1214551|  26.10  15.025  41.859  34.007 1506.0182     0.0    0.00 02:17:49.04M
2021-10-19T14:09:12.780Z|I-OCEAN7-304-1214551|  26.22  15.025  41.859  34.007 1506.0200     0.0    0.00 02:17:54.10M
2021-10-19T14:09:17.835Z|I-OCEAN7-304-1214551|  26.10  15.025  41.859  34.007 1506.0178     0.0    0.00 02:17:59.15M
2021-10-19T14:09:22.885Z|I-OCEAN7-304-1214551|  26.12  15.025  41.859  34.007 1506.0184     0.0    0.00 02:18:04.21M
2021-10-19T14:09:27.940Z|I-OCEAN7-304-1214551|  26.12  15.026  41.859  34.006 1506.0194     0.0    0.00 02:18:09.26M
2021-10-19T14:09:33.000Z|I-OCEAN7-304-1214551|  26.12  15.026  41.859  34.006 1506.0197     0.0    0.00 02:18:14.31M
2021-10-19T14:09:38.056Z|I-OCEAN7-304-1214551|  26.05  15.026  41.821  33.971 1505.9786     0.0    0.00 02:18:19.37M
2021-10-19T14:09:43.156Z|I-OCEAN7-304-1214551|  26.11  15.026  41.793  33.946 1505.9507     0.0    0.00 02:18:24.42M
2021-10-19T14:09:48.161Z|I-OCEAN7-304-1214551|  26.22  15.026  41.787  33.941 1505.9462     0.0    0.00 02:18:29.52M
2021-10-19T14:09:53.216Z|I-OCEAN7-304-1214551|  26.21  15.026  41.786  33.940 1505.9441     0.0    0.00 02:18:34.53M
2021-10-19T14:09:58.267Z|I-OCEAN7-304-1214551|  26.13  15.026  41.785  33.939 1505.9409     0.0    0.00 02:18:39.58M