2021-10-19T13:58:00.535Z|I-OCEAN7-304-1214551|  25.90  15.027  41.716  33.875 1505.8682     0.0    0.00 02:06:41.81M
2021-10-19T13:58:05.590Z|I-OCEAN7-304-1214551|  25.86  15.027  41.714  33.874 1505.8657     0.0    0.00 02:06:46.87M
2021-10-19T13:58:10.645Z|I-OCEAN7-304-1214551|  25.90  15.027  41.713  33.872 1505.8650     0.0    0.00 02:06:51.92M
2021-10-19T13:58:15.695Z|I-OCEAN7-304-1214551|  25.98  15.027  41.712  33.871 1505.8654     0.0    0.00 02:06:56.97M
2021-10-19T13:58:20.751Z|I-OCEAN7-304-1214551|  25.98  15.028  41.711  33.870 1505.8645     0.0    0.00 02:07:02.05M
2021-10-19T13:58:25.806Z|I-OCEAN7-304-1214551|  25.86  15.028  41.709  33.869 1505.8612     0.0    0.00 02:07:07.10M
2021-10-19T13:58:30.861Z|I-OCEAN7-304-1214551|  25.86  15.028  41.708  33.868 1505.8596     0.0    0.00 02:07:12.15M
2021-10-19T13:58:35.916Z|I-OCEAN7-304-1214551|  25.84  15.027  41.706  33.867 1505.8574     0.0    0.00 02:07:17.21M
2021-10-19T13:58:40.966Z|I-OCEAN7-304-1214551|  25.85  15.027  41.705  33.866 1505.8550     0.0    0.00 02:07:22.26M
2021-10-19T13:58:46.027Z|I-OCEAN7-304-1214551|  25.85  15.027  41.703  33.864 1505.8529     0.0    0.00 02:07:27.31M
2021-10-19T13:58:51.082Z|I-OCEAN7-304-1214551|  25.90  15.027  41.701  33.863 1505.8522     0.0    0.00 02:07:32.37M
2021-10-19T13:58:56.132Z|I-OCEAN7-304-1214551|  25.86  15.027  41.700  33.862 1505.8499     0.0    0.00 02:07:37.42M