2021-10-19T13:54:02.974Z|I-OCEAN7-304-1214551|  25.86  15.025  41.805  33.958 1505.9581     0.0    0.00 02:02:44.25M
2021-10-19T13:54:08.029Z|I-OCEAN7-304-1214551|  25.88  15.026  41.787  33.941 1505.9388     0.0    0.00 02:02:49.31M
2021-10-19T13:54:13.080Z|I-OCEAN7-304-1214551|  25.93  15.026  41.769  33.925 1505.9218     0.0    0.00 02:02:54.36M
2021-10-19T13:54:18.135Z|I-OCEAN7-304-1214551|  25.93  15.026  41.753  33.911 1505.9049     0.0    0.00 02:02:59.41M
2021-10-19T13:54:23.190Z|I-OCEAN7-304-1214551|  25.80  15.026  41.752  33.910 1505.9017     0.0    0.00 02:03:04.47M
2021-10-19T13:54:28.245Z|I-OCEAN7-304-1214551|  25.84  15.026  41.751  33.908 1505.9010     0.0    0.00 02:03:09.52M
2021-10-19T13:54:33.300Z|I-OCEAN7-304-1214551|  25.84  15.026  41.750  33.907 1505.8999     0.0    0.00 02:03:14.57M
2021-10-19T13:54:38.356Z|I-OCEAN7-304-1214551|  25.86  15.026  41.748  33.906 1505.8986     0.0    0.00 02:03:19.63M
2021-10-19T13:54:43.406Z|I-OCEAN7-304-1214551|  25.91  15.026  41.746  33.904 1505.8977     0.0    0.00 02:03:24.68M
2021-10-19T13:54:48.461Z|I-OCEAN7-304-1214551|  25.92  15.026  41.744  33.902 1505.8958     0.0    0.00 02:03:29.73M
2021-10-19T13:54:53.516Z|I-OCEAN7-304-1214551|  25.93  15.026  41.742  33.900 1505.8936     0.0    0.00 02:03:34.79M
2021-10-19T13:54:58.572Z|I-OCEAN7-304-1214551|  25.96  15.026  41.741  33.899 1505.8926     0.0    0.00 02:03:39.84M