2021-10-19T13:49:04.762Z|I-OCEAN7-304-1214551|  25.77  15.025  41.757  33.914 1505.9053     0.0    0.00 01:57:46.12M
2021-10-19T13:49:09.812Z|I-OCEAN7-304-1214551|  25.77  15.026  41.753  33.911 1505.9020     0.0    0.00 01:57:51.09M
2021-10-19T13:49:14.867Z|I-OCEAN7-304-1214551|  25.77  15.026  41.750  33.908 1505.8981     0.0    0.00 01:57:56.14M
2021-10-19T13:49:19.927Z|I-OCEAN7-304-1214551|  25.77  15.026  41.746  33.904 1505.8950     0.0    0.00 01:58:01.19M
2021-10-19T13:49:24.977Z|I-OCEAN7-304-1214551|  25.65  15.026  41.742  33.900 1505.8893     0.0    0.00 01:58:06.25M
2021-10-19T13:49:30.033Z|I-OCEAN7-304-1214551|  25.72  15.026  41.738  33.897 1505.8864     0.0    0.00 01:58:11.30M
2021-10-19T13:49:35.088Z|I-OCEAN7-304-1214551|  25.72  15.026  41.735  33.894 1505.8824     0.0    0.00 01:58:16.35M
2021-10-19T13:49:40.143Z|I-OCEAN7-304-1214551|  25.79  15.025  41.732  33.892 1505.8795     0.0    0.00 01:58:21.41M
2021-10-19T13:49:45.198Z|I-OCEAN7-304-1214551|  25.71  15.025  41.790  33.944 1505.9393     0.0    0.00 01:58:26.46M
2021-10-19T13:49:50.248Z|I-OCEAN7-304-1214551|  25.76  15.025  41.790  33.945 1505.9401     0.0    0.00 01:58:31.52M
2021-10-19T13:49:55.309Z|I-OCEAN7-304-1214551|  25.76  15.025  41.785  33.940 1505.9342     0.0    0.00 01:58:36.57M