2021-10-19T13:43:00.836Z|I-OCEAN7-304-1214551|  25.62  15.024  41.702  33.866 1505.8423     0.0    0.00 01:51:42.09M
2021-10-19T13:43:05.891Z|I-OCEAN7-304-1214551|  25.63  15.024  41.701  33.865 1505.8414     0.0    0.00 01:51:47.15M
2021-10-19T13:43:10.947Z|I-OCEAN7-304-1214551|  25.63  15.024  41.701  33.864 1505.8414     0.0    0.00 01:51:52.20M
2021-10-19T13:43:16.002Z|I-OCEAN7-304-1214551|  25.63  15.025  41.701  33.864 1505.8422     0.0    0.00 01:51:57.25M
2021-10-19T13:43:21.057Z|I-OCEAN7-304-1214551|  25.70  15.025  41.700  33.864 1505.8434     0.0    0.00 01:52:02.31M
2021-10-19T13:43:26.107Z|I-OCEAN7-304-1214551|  25.66  15.025  41.700  33.863 1505.8431     0.0    0.00 01:52:07.36M
2021-10-19T13:43:31.162Z|I-OCEAN7-304-1214551|  25.68  15.025  41.699  33.862 1505.8428     0.0    0.00 01:52:12.41M
2021-10-19T13:43:36.223Z|I-OCEAN7-304-1214551|  25.64  15.025  41.699  33.862 1505.8418     0.0    0.00 01:52:17.47M
2021-10-19T13:43:41.278Z|I-OCEAN7-304-1214551|  25.71  15.025  41.698  33.862 1505.8417     0.0    0.00 01:52:22.52M
2021-10-19T13:43:46.328Z|I-OCEAN7-304-1214551|  25.71  15.025  41.698  33.861 1505.8414     0.0    0.00 01:52:27.58M
2021-10-19T13:43:51.383Z|I-OCEAN7-304-1214551|  25.64  15.025  41.697  33.861 1505.8396     0.0    0.00 01:52:32.63M
2021-10-19T13:43:56.439Z|I-OCEAN7-304-1214551|  25.64  15.025  41.697  33.860 1505.8395     0.0    0.00 01:52:37.68M