2021-10-19T13:41:04.586Z|I-OCEAN7-304-1214551|  25.61  15.025  41.724  33.885 1505.8674     0.0    0.00 01:49:45.82M
2021-10-19T13:41:09.641Z|I-OCEAN7-304-1214551|  25.62  15.026  41.722  33.882 1505.8662     0.0    0.00 01:49:50.87M
2021-10-19T13:41:14.692Z|I-OCEAN7-304-1214551|  25.59  15.026  41.720  33.881 1505.8647     0.0    0.00 01:49:55.93M
2021-10-19T13:41:19.747Z|I-OCEAN7-304-1214551|  25.59  15.026  41.719  33.880 1505.8640     0.0    0.00 01:50:01.00M
2021-10-19T13:41:24.802Z|I-OCEAN7-304-1214551|  25.59  15.026  41.718  33.879 1505.8632     0.0    0.00 01:50:06.05M
2021-10-19T13:41:29.857Z|I-OCEAN7-304-1214551|  25.60  15.026  41.717  33.877 1505.8628     0.0    0.00 01:50:11.11M
2021-10-19T13:41:34.913Z|I-OCEAN7-304-1214551|  25.65  15.027  41.716  33.876 1505.8634     0.0    0.00 01:50:16.16M
2021-10-19T13:41:39.968Z|I-OCEAN7-304-1214551|  25.65  15.027  41.715  33.875 1505.8617     0.0    0.00 01:50:21.22M
2021-10-19T13:41:45.018Z|I-OCEAN7-304-1214551|  25.68  15.026  41.714  33.874 1505.8606     0.0    0.00 01:50:26.27M
2021-10-19T13:41:50.078Z|I-OCEAN7-304-1214551|  25.73  15.026  41.712  33.873 1505.8596     0.0    0.00 01:50:31.32M
2021-10-19T13:41:55.133Z|I-OCEAN7-304-1214551|  25.68  15.026  41.711  33.872 1505.8568     0.0    0.00 01:50:36.38M