2021-10-19T13:04:00.621Z|I-OCEAN7-304-1214551|  25.10  15.027  41.805  33.957 1505.9487     0.0    0.00 01:12:41.76M
2021-10-19T13:04:05.676Z|I-OCEAN7-304-1214551|  25.01  15.027  41.792  33.945 1505.9329     0.0    0.00 01:12:46.81M
2021-10-19T13:04:10.731Z|I-OCEAN7-304-1214551|  24.95  15.027  41.778  33.933 1505.9174     0.0    0.00 01:12:51.87M
2021-10-19T13:04:15.782Z|I-OCEAN7-304-1214551|  25.07  15.026  41.777  33.932 1505.9172     0.0    0.00 01:12:56.92M
2021-10-19T13:04:20.837Z|I-OCEAN7-304-1214551|  25.00  15.026  41.775  33.930 1505.9139     0.0    0.00 01:13:01.97M
2021-10-19T13:04:25.892Z|I-OCEAN7-304-1214551|  24.99  15.026  41.773  33.929 1505.9114     0.0    0.00 01:13:07.05M
2021-10-19T13:04:30.947Z|I-OCEAN7-304-1214551|  24.91  15.026  41.771  33.927 1505.9081     0.0    0.00 01:13:12.10M
2021-10-19T13:04:36.003Z|I-OCEAN7-304-1214551|  24.99  15.026  41.769  33.925 1505.9066     0.0    0.00 01:13:17.15M
2021-10-19T13:04:41.058Z|I-OCEAN7-304-1214551|  24.99  15.026  41.766  33.923 1505.9036     0.0    0.00 01:13:22.21M
2021-10-19T13:04:46.113Z|I-OCEAN7-304-1214551|  24.93  15.026  41.764  33.920 1505.8995     0.0    0.00 01:13:27.26M
2021-10-19T13:04:51.163Z|I-OCEAN7-304-1214551|  25.05  15.025  41.762  33.919 1505.8992     0.0    0.00 01:13:32.32M
2021-10-19T13:04:56.218Z|I-OCEAN7-304-1214551|  25.03  15.025  41.760  33.917 1505.8966     0.0    0.00 01:13:37.37M