2021-10-19T12:44:02.719Z|I-OCEAN7-304-1214551|  24.72  15.028  41.664  33.827 1505.7965     0.0    0.00 00:52:43.80M
2021-10-19T12:44:07.769Z|I-OCEAN7-304-1214551|  24.65  15.029  41.665  33.828 1505.7976     0.0    0.00 00:52:48.85M
2021-10-19T12:44:12.824Z|I-OCEAN7-304-1214551|  24.72  15.029  41.667  33.830 1505.8010     0.0    0.00 00:52:53.90M
2021-10-19T12:44:17.879Z|I-OCEAN7-304-1214551|  24.74  15.029  41.670  33.833 1505.8040     0.0    0.00 00:52:58.96M
2021-10-19T12:44:22.935Z|I-OCEAN7-304-1214551|  24.74  15.029  41.673  33.835 1505.8070     0.0    0.00 00:53:04.03M
2021-10-19T12:44:27.990Z|I-OCEAN7-304-1214551|  24.65  15.029  41.676  33.838 1505.8097     0.0    0.00 00:53:09.09M
2021-10-19T12:44:33.045Z|I-OCEAN7-304-1214551|  24.65  15.029  41.704  33.863 1505.8389     0.0    0.00 00:53:14.14M
2021-10-19T12:44:38.095Z|I-OCEAN7-304-1214551|  24.74  15.029  41.707  33.866 1505.8439     0.0    0.00 00:53:19.20M
2021-10-19T12:44:43.150Z|I-OCEAN7-304-1214551|  24.75  15.029  41.710  33.869 1505.8470     0.0    0.00 00:53:24.25M
2021-10-19T12:44:48.206Z|I-OCEAN7-304-1214551|  24.74  15.029  41.713  33.872 1505.8505     0.0    0.00 00:53:29.30M
2021-10-19T12:44:53.261Z|I-OCEAN7-304-1214551|  24.78  15.029  41.716  33.875 1505.8533     0.0    0.00 00:53:34.35M
2021-10-19T12:44:58.316Z|I-OCEAN7-304-1214551|  24.79  15.028  41.712  33.871 1505.8485     0.0    0.00 00:53:39.41M