2021-10-19T12:20:02.198Z|I-OCEAN7-304-1214551|  24.38  15.030  41.732  33.888 1505.8676     0.0    0.00 00:28:43.23M
2021-10-19T12:20:07.248Z|I-OCEAN7-304-1214551|  24.44  15.030  41.814  33.963 1505.9554     0.0    0.00 00:28:48.28M
2021-10-19T12:20:12.298Z|I-OCEAN7-304-1214551|  24.39  15.031  41.822  33.969 1505.9631     0.0    0.00 00:28:53.33M
2021-10-19T12:20:17.358Z|I-OCEAN7-304-1214551|  24.40  15.030  41.822  33.970 1505.9631     0.0    0.00 00:28:58.38M
2021-10-19T12:20:22.413Z|I-OCEAN7-304-1214551|  24.46  15.030  41.816  33.964 1505.9575     0.0    0.00 00:29:03.44M
2021-10-19T12:20:27.469Z|I-OCEAN7-304-1214551|  24.45  15.030  41.796  33.947 1505.9362     0.0    0.00 00:29:08.49M
2021-10-19T12:20:32.524Z|I-OCEAN7-304-1214551|  24.39  15.030  41.780  33.932 1505.9176     0.0    0.00 00:29:13.55M
2021-10-19T12:20:37.574Z|I-OCEAN7-304-1214551|  24.34  15.030  41.779  33.931 1505.9152     0.0    0.00 00:29:18.60M
2021-10-19T12:20:42.629Z|I-OCEAN7-304-1214551|  24.39  15.030  41.776  33.928 1505.9141     0.0    0.00 00:29:23.65M
2021-10-19T12:20:47.685Z|I-OCEAN7-304-1214551|  24.37  15.030  41.774  33.927 1505.9116     0.0    0.00 00:29:28.71M
2021-10-19T12:20:52.740Z|I-OCEAN7-304-1214551|  24.43  15.030  41.846  33.992 1505.9879     0.0    0.00 00:29:33.76M
2021-10-19T12:20:57.795Z|I-OCEAN7-304-1214551|  24.43  15.030  41.846  33.991 1505.9872     0.0    0.00 00:29:38.81M