2021-10-19T12:18:00.887Z|I-OCEAN7-304-1214551|  24.41  15.029  41.701  33.861 1505.8323     0.0    0.00 00:26:41.90M
2021-10-19T12:18:05.943Z|I-OCEAN7-304-1214551|  24.35  15.029  41.701  33.861 1505.8309     0.0    0.00 00:26:46.95M
2021-10-19T12:18:10.998Z|I-OCEAN7-304-1214551|  24.35  15.029  41.702  33.862 1505.8325     0.0    0.00 00:26:52.03M
2021-10-19T12:18:16.053Z|I-OCEAN7-304-1214551|  24.31  15.029  41.704  33.864 1505.8337     0.0    0.00 00:26:57.08M
2021-10-19T12:18:21.098Z|I-OCEAN7-304-1214551|  24.35  15.029  41.706  33.865 1505.8370     0.0    0.00 00:27:02.13M
2021-10-19T12:18:26.159Z|I-OCEAN7-304-1214551|  24.35  15.029  41.708  33.867 1505.8402     0.0    0.00 00:27:07.18M
2021-10-19T12:18:31.214Z|I-OCEAN7-304-1214551|  24.33  15.030  41.711  33.870 1505.8427     0.0    0.00 00:27:12.24M
2021-10-19T12:18:36.269Z|I-OCEAN7-304-1214551|  24.29  15.030  41.713  33.872 1505.8450     0.0    0.00 00:27:17.29M
2021-10-19T12:18:41.319Z|I-OCEAN7-304-1214551|  24.29  15.030  41.734  33.890 1505.8669     0.0    0.00 00:27:22.35M
2021-10-19T12:18:46.379Z|I-OCEAN7-304-1214551|  24.40  15.030  41.737  33.893 1505.8716     0.0    0.00 00:27:27.40M
2021-10-19T12:18:51.430Z|I-OCEAN7-304-1214551|  24.36  15.029  41.740  33.896 1505.8728     0.0    0.00 00:27:32.46M
2021-10-19T12:18:56.485Z|I-OCEAN7-304-1214551|  24.36  15.029  41.742  33.898 1505.8748     0.0    0.00 00:27:37.51M