2021-10-19T12:09:00.059Z|I-OCEAN7-304-1214551|  24.25  15.028  41.816  33.966 1505.9491     0.0    0.00 00:17:41.06M
2021-10-19T12:09:05.115Z|I-OCEAN7-304-1214551|  24.19  15.028  41.815  33.965 1505.9479     0.0    0.00 00:17:46.12M
2021-10-19T12:09:10.165Z|I-OCEAN7-304-1214551|  24.23  15.029  41.875  34.020 1506.0127     0.0    0.00 00:17:51.17M
2021-10-19T12:09:15.225Z|I-OCEAN7-304-1214551|  24.25  15.029  41.876  34.020 1506.0134     0.0    0.00 00:17:56.23M
2021-10-19T12:09:20.280Z|I-OCEAN7-304-1214551|  24.35  15.029  41.856  34.002 1505.9940     0.0    0.00 00:18:01.28M
2021-10-19T12:09:25.330Z|I-OCEAN7-304-1214551|  24.29  15.028  41.882  34.026 1506.0205     0.0    0.00 00:18:06.33M
2021-10-19T12:09:30.386Z|I-OCEAN7-304-1214551|  24.27  15.028  41.882  34.026 1506.0203     0.0    0.00 00:18:11.39M
2021-10-19T12:09:35.441Z|I-OCEAN7-304-1214551|  24.27  15.029  41.882  34.025 1506.0205     0.0    0.00 00:18:16.44M
2021-10-19T12:09:40.496Z|I-OCEAN7-304-1214551|  24.22  15.029  41.881  34.024 1506.0192     0.0    0.00 00:18:21.49M
2021-10-19T12:09:45.551Z|I-OCEAN7-304-1214551|  24.36  15.029  41.863  34.008 1506.0029     0.0    0.00 00:18:26.55M
2021-10-19T12:09:50.607Z|I-OCEAN7-304-1214551|  24.31  15.029  41.826  33.974 1505.9619     0.0    0.00 00:18:31.60M
2021-10-19T12:09:55.657Z|I-OCEAN7-304-1214551|  24.36  15.029  41.816  33.966 1505.9524     0.0    0.00 00:18:36.66M