2021-10-19T11:48:01.500Z|I-OCEAN7-304-1214551|  23.93  15.029  41.694  33.855 1505.8173     0.0    0.00 23:56:42.44M
2021-10-19T11:48:06.555Z|I-OCEAN7-304-1214551|  23.98  15.029  41.694  33.855 1505.8174     0.0    0.00 23:56:47.49M
2021-10-19T11:48:11.610Z|I-OCEAN7-304-1214551|  23.92  15.029  41.693  33.854 1505.8162     0.0    0.00 23:56:52.55M
2021-10-19T11:48:16.665Z|I-OCEAN7-304-1214551|  24.01  15.029  41.693  33.853 1505.8181     0.0    0.00 23:56:57.60M
2021-10-19T11:48:21.715Z|I-OCEAN7-304-1214551|  24.00  15.030  41.694  33.854 1505.8191     0.0    0.00 23:57:02.65M
2021-10-19T11:48:26.771Z|I-OCEAN7-304-1214551|  24.03  15.030  41.694  33.854 1505.8201     0.0    0.00 23:57:07.71M
2021-10-19T11:48:31.831Z|I-OCEAN7-304-1214551|  23.99  15.030  41.695  33.855 1505.8199     0.0    0.00 23:57:12.76M
2021-10-19T11:48:36.886Z|I-OCEAN7-304-1214551|  24.03  15.030  41.696  33.856 1505.8215     0.0    0.00 23:57:17.82M
2021-10-19T11:48:41.936Z|I-OCEAN7-304-1214551|  23.97  15.030  41.696  33.856 1505.8212     0.0    0.00 23:57:22.87M
2021-10-19T11:48:46.991Z|I-OCEAN7-304-1214551|  23.97  15.029  41.697  33.857 1505.8217     0.0    0.00 23:57:27.92M
2021-10-19T11:48:52.047Z|I-OCEAN7-304-1214551|  23.99  15.030  41.697  33.857 1505.8230     0.0    0.00 23:57:33.00M
2021-10-19T11:48:57.102Z|I-OCEAN7-304-1214551|  23.99  15.030  41.697  33.857 1505.8235     0.0    0.00 23:57:38.05M