2021-10-19T11:43:03.288Z|I-OCEAN7-304-1214551|  23.94  15.030  41.689  33.849 1505.8148     0.0    0.00 23:51:44.22M
2021-10-19T11:43:08.343Z|I-OCEAN7-304-1214551|  23.88  15.031  41.688  33.848 1505.8132     0.0    0.00 23:51:49.27M
2021-10-19T11:43:13.398Z|I-OCEAN7-304-1214551|  23.92  15.030  41.687  33.848 1505.8121     0.0    0.00 23:51:54.32M
2021-10-19T11:43:18.454Z|I-OCEAN7-304-1214551|  23.92  15.030  41.711  33.869 1505.8374     0.0    0.00 23:51:59.38M
2021-10-19T11:43:23.504Z|I-OCEAN7-304-1214551|  23.98  15.030  41.711  33.870 1505.8384     0.0    0.00 23:52:04.43M
2021-10-19T11:43:28.564Z|I-OCEAN7-304-1214551|  23.87  15.030  41.712  33.870 1505.8374     0.0    0.00 23:52:09.49M
2021-10-19T11:43:33.614Z|I-OCEAN7-304-1214551|  23.98  15.030  41.712  33.870 1505.8394     0.0    0.00 23:52:14.54M
2021-10-19T11:43:38.669Z|I-OCEAN7-304-1214551|  23.94  15.030  41.712  33.870 1505.8385     0.0    0.00 23:52:19.59M
2021-10-19T11:43:43.725Z|I-OCEAN7-304-1214551|  23.94  15.030  41.711  33.869 1505.8381     0.0    0.00 23:52:24.64M
2021-10-19T11:43:48.780Z|I-OCEAN7-304-1214551|  23.95  15.030  41.710  33.868 1505.8378     0.0    0.00 23:52:29.70M
2021-10-19T11:43:53.835Z|I-OCEAN7-304-1214551|  23.94  15.031  41.710  33.868 1505.8374     0.0    0.00 23:52:34.76M
2021-10-19T11:43:58.885Z|I-OCEAN7-304-1214551|  23.90  15.031  41.709  33.867 1505.8356     0.0    0.00 23:52:39.81M