2021-10-19T11:30:04.903Z|I-OCEAN7-304-1214551|  23.88  15.030  41.707  33.866 1505.8329     0.0    0.00 23:38:45.78M
2021-10-19T11:30:09.958Z|I-OCEAN7-304-1214551|  23.86  15.030  41.706  33.865 1505.8311     0.0    0.00 23:38:50.84M
2021-10-19T11:30:15.014Z|I-OCEAN7-304-1214551|  23.86  15.030  41.705  33.864 1505.8295     0.0    0.00 23:38:55.89M
2021-10-19T11:30:20.064Z|I-OCEAN7-304-1214551|  23.74  15.030  41.704  33.863 1505.8262     0.0    0.00 23:39:00.95M
2021-10-19T11:30:25.119Z|I-OCEAN7-304-1214551|  23.74  15.030  41.702  33.862 1505.8251     0.0    0.00 23:39:06.02M
2021-10-19T11:30:30.179Z|I-OCEAN7-304-1214551|  23.74  15.030  41.702  33.861 1505.8248     0.0    0.00 23:39:11.07M
2021-10-19T11:30:35.229Z|I-OCEAN7-304-1214551|  23.78  15.030  41.702  33.861 1505.8250     0.0    0.00 23:39:16.13M
2021-10-19T11:30:40.285Z|I-OCEAN7-304-1214551|  23.77  15.030  41.701  33.860 1505.8241     0.0    0.00 23:39:21.18M
2021-10-19T11:30:45.340Z|I-OCEAN7-304-1214551|  23.77  15.030  41.701  33.860 1505.8240     0.0    0.00 23:39:26.23M
2021-10-19T11:30:50.395Z|I-OCEAN7-304-1214551|  23.77  15.030  41.701  33.860 1505.8237     0.0    0.00 23:39:31.29M
2021-10-19T11:30:55.450Z|I-OCEAN7-304-1214551|  23.86  15.030  41.700  33.860 1505.8253     0.0    0.00 23:39:36.34M