2021-10-19T11:15:00.154Z|I-OCEAN7-304-1214551|  23.62  15.031  41.696  33.854 1505.8190     0.0    0.00 23:23:41.01M
2021-10-19T11:15:05.209Z|I-OCEAN7-304-1214551|  23.68  15.031  41.695  33.854 1505.8193     0.0    0.00 23:23:46.06M
2021-10-19T11:15:10.269Z|I-OCEAN7-304-1214551|  23.69  15.031  41.695  33.854 1505.8186     0.0    0.00 23:23:51.12M
2021-10-19T11:15:15.320Z|I-OCEAN7-304-1214551|  23.64  15.031  41.694  33.854 1505.8174     0.0    0.00 23:23:56.17M
2021-10-19T11:15:20.375Z|I-OCEAN7-304-1214551|  23.58  15.031  41.694  33.854 1505.8160     0.0    0.00 23:24:01.23M
2021-10-19T11:15:25.435Z|I-OCEAN7-304-1214551|  23.62  15.031  41.694  33.854 1505.8164     0.0    0.00 23:24:06.28M
2021-10-19T11:15:30.485Z|I-OCEAN7-304-1214551|  23.71  15.031  41.695  33.854 1505.8184     0.0    0.00 23:24:11.34M
2021-10-19T11:15:35.541Z|I-OCEAN7-304-1214551|  23.71  15.031  41.695  33.855 1505.8188     0.0    0.00 23:24:16.39M
2021-10-19T11:15:40.591Z|I-OCEAN7-304-1214551|  23.64  15.031  41.696  33.855 1505.8186     0.0    0.00 23:24:21.44M
2021-10-19T11:15:45.646Z|I-OCEAN7-304-1214551|  23.65  15.031  41.697  33.856 1505.8202     0.0    0.00 23:24:26.49M
2021-10-19T11:15:50.706Z|I-OCEAN7-304-1214551|  23.67  15.031  41.697  33.856 1505.8219     0.0    0.00 23:24:31.55M
2021-10-19T11:15:55.757Z|I-OCEAN7-304-1214551|  23.73  15.031  41.698  33.856 1505.8229     0.0    0.00 23:24:36.60M