2021-10-19T11:09:01.287Z|I-OCEAN7-304-1214551|  23.62  15.032  41.699  33.857 1505.8237     0.0    0.00 23:17:42.13M
2021-10-19T11:09:06.343Z|I-OCEAN7-304-1214551|  23.65  15.032  41.698  33.856 1505.8225     0.0    0.00 23:17:47.18M
2021-10-19T11:09:11.398Z|I-OCEAN7-304-1214551|  23.61  15.032  41.697  33.855 1505.8206     0.0    0.00 23:17:52.23M
2021-10-19T11:09:16.453Z|I-OCEAN7-304-1214551|  23.63  15.032  41.696  33.854 1505.8197     0.0    0.00 23:17:57.29M
2021-10-19T11:09:21.508Z|I-OCEAN7-304-1214551|  23.58  15.032  41.695  33.854 1505.8182     0.0    0.00 23:18:02.34M
2021-10-19T11:09:26.564Z|I-OCEAN7-304-1214551|  23.64  15.032  41.694  33.853 1505.8187     0.0    0.00 23:18:07.40M
2021-10-19T11:09:31.614Z|I-OCEAN7-304-1214551|  23.56  15.032  41.694  33.852 1505.8164     0.0    0.00 23:18:12.45M
2021-10-19T11:09:36.669Z|I-OCEAN7-304-1214551|  23.56  15.032  41.693  33.852 1505.8157     0.0    0.00 23:18:17.50M
2021-10-19T11:09:41.724Z|I-OCEAN7-304-1214551|  23.56  15.032  41.692  33.851 1505.8147     0.0    0.00 23:18:22.55M
2021-10-19T11:09:46.780Z|I-OCEAN7-304-1214551|  23.56  15.031  41.691  33.850 1505.8135     0.0    0.00 23:18:27.61M
2021-10-19T11:09:51.835Z|I-OCEAN7-304-1214551|  23.56  15.031  41.690  33.850 1505.8126     0.0    0.00 23:18:32.66M
2021-10-19T11:09:56.890Z|I-OCEAN7-304-1214551|  23.59  15.031  41.690  33.849 1505.8121     0.0    0.00 23:18:37.71M