2021-10-19T10:43:04.510Z|I-OCEAN7-304-1214551|  23.47  15.034  41.728  33.881 1505.8556     0.0    0.00 22:51:45.28M
2021-10-19T10:43:09.560Z|I-OCEAN7-304-1214551|  23.47  15.034  41.728  33.882 1505.8561     0.0    0.00 22:51:50.33M
2021-10-19T10:43:14.616Z|I-OCEAN7-304-1214551|  23.46  15.034  41.729  33.882 1505.8567     0.0    0.00 22:51:55.39M
2021-10-19T10:43:19.671Z|I-OCEAN7-304-1214551|  23.44  15.034  41.729  33.882 1505.8564     0.0    0.00 22:52:00.44M
2021-10-19T10:43:24.726Z|I-OCEAN7-304-1214551|  23.48  15.034  41.729  33.883 1505.8568     0.0    0.00 22:52:05.49M
2021-10-19T10:43:29.781Z|I-OCEAN7-304-1214551|  23.38  15.034  41.729  33.883 1505.8551     0.0    0.00 22:52:10.55M
2021-10-19T10:43:34.832Z|I-OCEAN7-304-1214551|  23.40  15.034  41.730  33.883 1505.8560     0.0    0.00 22:52:15.60M
2021-10-19T10:43:39.892Z|I-OCEAN7-304-1214551|  23.40  15.033  41.791  33.939 1505.9207     0.0    0.00 22:52:20.65M
2021-10-19T10:43:44.942Z|I-OCEAN7-304-1214551|  23.46  15.033  41.800  33.948 1505.9305     0.0    0.00 22:52:25.71M
2021-10-19T10:43:50.002Z|I-OCEAN7-304-1214551|  23.48  15.033  41.801  33.949 1505.9308     0.0    0.00 22:52:30.76M
2021-10-19T10:43:55.052Z|I-OCEAN7-304-1214551|  23.55  15.032  41.814  33.961 1505.9452     0.0    0.00 22:52:35.82M