2021-10-19T10:34:03.680Z|I-OCEAN7-304-1214551|  23.51  15.033  41.737  33.891 1505.8640     0.0    0.00 22:42:44.42M
2021-10-19T10:34:08.735Z|I-OCEAN7-304-1214551|  23.42  15.033  41.737  33.891 1505.8634     0.0    0.00 22:42:49.48M
2021-10-19T10:34:13.785Z|I-OCEAN7-304-1214551|  23.48  15.033  41.737  33.891 1505.8641     0.0    0.00 22:42:54.53M
2021-10-19T10:34:18.845Z|I-OCEAN7-304-1214551|  23.46  15.033  41.737  33.891 1505.8632     0.0    0.00 22:42:59.59M
2021-10-19T10:34:23.896Z|I-OCEAN7-304-1214551|  23.41  15.033  41.736  33.890 1505.8615     0.0    0.00 22:43:04.64M
2021-10-19T10:34:28.951Z|I-OCEAN7-304-1214551|  23.41  15.033  41.735  33.889 1505.8604     0.0    0.00 22:43:09.69M
2021-10-19T10:34:34.006Z|I-OCEAN7-304-1214551|  23.35  15.033  41.734  33.888 1505.8579     0.0    0.00 22:43:14.75M
2021-10-19T10:34:39.061Z|I-OCEAN7-304-1214551|  23.34  15.032  41.733  33.887 1505.8557     0.0    0.00 22:43:19.80M
2021-10-19T10:34:44.117Z|I-OCEAN7-304-1214551|  23.34  15.033  41.731  33.886 1505.8547     0.0    0.00 22:43:24.86M
2021-10-19T10:34:49.167Z|I-OCEAN7-304-1214551|  23.38  15.033  41.730  33.884 1505.8542     0.0    0.00 22:43:29.91M
2021-10-19T10:34:54.222Z|I-OCEAN7-304-1214551|  23.47  15.033  41.729  33.883 1505.8539     0.0    0.00 22:43:34.96M
2021-10-19T10:34:59.272Z|I-OCEAN7-304-1214551|  23.40  15.033  41.727  33.882 1505.8512     0.0    0.00 22:43:40.04M