2021-10-19T10:21:00.234Z|I-OCEAN7-304-1214551|  23.36  15.032  41.789  33.939 1505.9137     0.0    0.00 22:29:40.94M
2021-10-19T10:21:05.289Z|I-OCEAN7-304-1214551|  23.25  15.032  41.788  33.938 1505.9114     0.0    0.00 22:29:46.01M
2021-10-19T10:21:10.344Z|I-OCEAN7-304-1214551|  23.29  15.032  41.779  33.929 1505.9022     0.0    0.00 22:29:51.07M
2021-10-19T10:21:15.399Z|I-OCEAN7-304-1214551|  23.35  15.032  41.777  33.928 1505.9021     0.0    0.00 22:29:56.12M
2021-10-19T10:21:20.449Z|I-OCEAN7-304-1214551|  23.29  15.032  41.775  33.926 1505.8993     0.0    0.00 22:30:01.17M
2021-10-19T10:21:25.504Z|I-OCEAN7-304-1214551|  23.34  15.032  41.774  33.925 1505.8983     0.0    0.00 22:30:06.23M
2021-10-19T10:21:30.560Z|I-OCEAN7-304-1214551|  23.32  15.032  41.771  33.922 1505.8961     0.0    0.00 22:30:11.28M
2021-10-19T10:21:35.615Z|I-OCEAN7-304-1214551|  23.32  15.032  41.769  33.920 1505.8937     0.0    0.00 22:30:16.33M
2021-10-19T10:21:40.670Z|I-OCEAN7-304-1214551|  23.19  15.032  41.838  33.983 1505.9652     0.0    0.00 22:30:21.39M
2021-10-19T10:21:45.725Z|I-OCEAN7-304-1214551|  23.26  15.033  41.839  33.983 1505.9673     0.0    0.00 22:30:26.44M
2021-10-19T10:21:50.781Z|I-OCEAN7-304-1214551|  23.26  15.033  41.833  33.978 1505.9617     0.0    0.00 22:30:31.49M
2021-10-19T10:21:55.836Z|I-OCEAN7-304-1214551|  23.39  15.033  41.820  33.966 1505.9496     0.0    0.00 22:30:36.55M