2021-10-19T10:12:04.461Z|I-OCEAN7-304-1214551|  23.27  15.032  41.765  33.917 1505.8873     0.0    0.00 22:20:45.16M
2021-10-19T10:12:09.516Z|I-OCEAN7-304-1214551|  23.29  15.032  41.763  33.915 1505.8859     0.0    0.00 22:20:50.21M
2021-10-19T10:12:14.566Z|I-OCEAN7-304-1214551|  23.29  15.032  41.760  33.912 1505.8839     0.0    0.00 22:20:55.27M
2021-10-19T10:12:19.622Z|I-OCEAN7-304-1214551|  23.29  15.032  41.758  33.910 1505.8817     0.0    0.00 22:21:00.32M
2021-10-19T10:12:24.677Z|I-OCEAN7-304-1214551|  23.30  15.032  41.755  33.908 1505.8782     0.0    0.00 22:21:05.37M
2021-10-19T10:12:29.732Z|I-OCEAN7-304-1214551|  23.31  15.032  41.752  33.905 1505.8752     0.0    0.00 22:21:10.43M
2021-10-19T10:12:34.787Z|I-OCEAN7-304-1214551|  23.32  15.032  41.749  33.903 1505.8721     0.0    0.00 22:21:15.48M
2021-10-19T10:12:39.842Z|I-OCEAN7-304-1214551|  23.40  15.032  41.747  33.900 1505.8707     0.0    0.00 22:21:20.53M
2021-10-19T10:12:44.898Z|I-OCEAN7-304-1214551|  23.39  15.032  41.743  33.897 1505.8677     0.0    0.00 22:21:25.59M
2021-10-19T10:12:49.953Z|I-OCEAN7-304-1214551|  23.39  15.033  41.739  33.893 1505.8641     0.0    0.00 22:21:30.64M
2021-10-19T10:12:55.003Z|I-OCEAN7-304-1214551|  23.29  15.033  41.781  33.931 1505.9072     0.0    0.00 22:21:35.70M