2021-10-19T10:06:00.541Z|I-OCEAN7-304-1214551|  23.39  15.031  41.739  33.895 1505.8602     0.0    0.00 22:14:41.22M
2021-10-19T10:06:05.596Z|I-OCEAN7-304-1214551|  23.28  15.031  41.741  33.896 1505.8599     0.0    0.00 22:14:46.27M
2021-10-19T10:06:10.651Z|I-OCEAN7-304-1214551|  23.40  15.031  41.742  33.897 1505.8630     0.0    0.00 22:14:51.33M
2021-10-19T10:06:15.702Z|I-OCEAN7-304-1214551|  23.28  15.031  41.743  33.897 1505.8632     0.0    0.00 22:14:56.38M
2021-10-19T10:06:20.757Z|I-OCEAN7-304-1214551|  23.32  15.032  41.744  33.898 1505.8652     0.0    0.00 22:15:01.43M
2021-10-19T10:06:25.812Z|I-OCEAN7-304-1214551|  23.33  15.032  41.744  33.898 1505.8668     0.0    0.00 22:15:06.49M
2021-10-19T10:06:30.867Z|I-OCEAN7-304-1214551|  23.28  15.032  41.744  33.898 1505.8661     0.0    0.00 22:15:11.54M
2021-10-19T10:06:35.922Z|I-OCEAN7-304-1214551|  23.36  15.032  41.743  33.897 1505.8668     0.0    0.00 22:15:16.59M
2021-10-19T10:06:40.978Z|I-OCEAN7-304-1214551|  23.36  15.032  41.743  33.896 1505.8661     0.0    0.00 22:15:21.65M
2021-10-19T10:06:46.028Z|I-OCEAN7-304-1214551|  23.42  15.032  41.742  33.896 1505.8666     0.0    0.00 22:15:26.70M
2021-10-19T10:06:51.083Z|I-OCEAN7-304-1214551|  23.37  15.032  41.741  33.895 1505.8651     0.0    0.00 22:15:31.75M
2021-10-19T10:06:56.138Z|I-OCEAN7-304-1214551|  23.37  15.032  41.741  33.895 1505.8643     0.0    0.00 22:15:36.81M