2021-10-19T09:59:01.023Z|I-OCEAN7-304-1214551|  23.24  15.032  41.822  33.969 1505.9469     0.0    0.00 22:07:41.67M
2021-10-19T09:59:06.074Z|I-OCEAN7-304-1214551|  23.30  15.032  41.877  34.019 1506.0068     0.0    0.00 22:07:46.73M
2021-10-19T09:59:11.124Z|I-OCEAN7-304-1214551|  23.34  15.032  41.884  34.025 1506.0146     0.0    0.00 22:07:51.78M
2021-10-19T09:59:16.229Z|I-OCEAN7-304-1214551|  23.36  15.032  41.884  34.025 1506.0153     0.0    0.00 22:07:56.83M
2021-10-19T09:59:21.239Z|I-OCEAN7-304-1214551|  23.39  15.032  41.884  34.024 1506.0156     0.0    0.00 22:08:01.93M
2021-10-19T09:59:26.289Z|I-OCEAN7-304-1214551|  23.31  15.032  41.869  34.011 1505.9994     0.0    0.00 22:08:06.94M
2021-10-19T09:59:31.345Z|I-OCEAN7-304-1214551|  23.25  15.033  41.847  33.991 1505.9757     0.0    0.00 22:08:12.01M
2021-10-19T09:59:36.400Z|I-OCEAN7-304-1214551|  23.30  15.032  41.845  33.989 1505.9742     0.0    0.00 22:08:17.07M
2021-10-19T09:59:41.455Z|I-OCEAN7-304-1214551|  23.34  15.032  41.843  33.988 1505.9720     0.0    0.00 22:08:22.12M
2021-10-19T09:59:46.510Z|I-OCEAN7-304-1214551|  23.32  15.032  41.840  33.985 1505.9685     0.0    0.00 22:08:27.17M
2021-10-19T09:59:51.611Z|I-OCEAN7-304-1214551|  23.41  15.032  41.896  34.036 1506.0286     0.0    0.00 22:08:32.23M
2021-10-19T09:59:56.616Z|I-OCEAN7-304-1214551|  23.33  15.032  41.896  34.035 1506.0267     0.0    0.00 22:08:37.33M