2021-10-19T09:48:03.941Z|I-OCEAN7-304-1214551|  23.29  15.033  41.756  33.908 1505.8801     0.0    0.00 21:56:44.56M
2021-10-19T09:48:08.991Z|I-OCEAN7-304-1214551|  23.37  15.033  41.755  33.908 1505.8809     0.0    0.00 21:56:49.62M
2021-10-19T09:48:14.047Z|I-OCEAN7-304-1214551|  23.37  15.032  41.755  33.907 1505.8798     0.0    0.00 21:56:54.67M
2021-10-19T09:48:19.102Z|I-OCEAN7-304-1214551|  23.37  15.032  41.754  33.907 1505.8787     0.0    0.00 21:56:59.72M
2021-10-19T09:48:24.157Z|I-OCEAN7-304-1214551|  23.31  15.032  41.753  33.906 1505.8766     0.0    0.00 21:57:04.78M
2021-10-19T09:48:29.212Z|I-OCEAN7-304-1214551|  23.33  15.032  41.753  33.906 1505.8757     0.0    0.00 21:57:09.83M
2021-10-19T09:48:34.268Z|I-OCEAN7-304-1214551|  23.33  15.031  41.752  33.906 1505.8745     0.0    0.00 21:57:14.88M
2021-10-19T09:48:39.323Z|I-OCEAN7-304-1214551|  23.34  15.031  41.752  33.905 1505.8738     0.0    0.00 21:57:19.94M
2021-10-19T09:48:44.373Z|I-OCEAN7-304-1214551|  23.29  15.031  41.751  33.905 1505.8722     0.0    0.00 21:57:25.01M
2021-10-19T09:48:49.428Z|I-OCEAN7-304-1214551|  23.29  15.031  41.750  33.904 1505.8713     0.0    0.00 21:57:30.07M
2021-10-19T09:48:54.483Z|I-OCEAN7-304-1214551|  23.30  15.031  41.749  33.903 1505.8698     0.0    0.00 21:57:35.12M
2021-10-19T09:48:59.539Z|I-OCEAN7-304-1214551|  23.32  15.031  41.748  33.902 1505.8679     0.0    0.00 21:57:40.18M