2021-10-19T09:42:00.015Z|I-OCEAN7-304-1214551|  23.36  15.032  41.855  33.999 1505.9849     0.0    0.00 21:50:40.63M
2021-10-19T09:42:05.070Z|I-OCEAN7-304-1214551|  23.36  15.032  41.855  33.999 1505.9847     0.0    0.00 21:50:45.68M
2021-10-19T09:42:10.125Z|I-OCEAN7-304-1214551|  23.44  15.032  41.855  33.999 1505.9858     0.0    0.00 21:50:50.73M
2021-10-19T09:42:15.180Z|I-OCEAN7-304-1214551|  23.39  15.032  41.855  33.999 1505.9845     0.0    0.00 21:50:55.79M
2021-10-19T09:42:20.235Z|I-OCEAN7-304-1214551|  23.45  15.032  41.937  34.073 1506.0723     0.0    0.00 21:51:00.84M
2021-10-19T09:42:25.291Z|I-OCEAN7-304-1214551|  23.37  15.032  41.967  34.101 1506.1033     0.0    0.00 21:51:05.90M
2021-10-19T09:42:30.341Z|I-OCEAN7-304-1214551|  23.31  15.032  41.968  34.101 1506.1028     0.0    0.00 21:51:10.95M
2021-10-19T09:42:35.396Z|I-OCEAN7-304-1214551|  23.31  15.032  41.943  34.079 1506.0770     0.0    0.00 21:51:16.02M
2021-10-19T09:42:40.451Z|I-OCEAN7-304-1214551|  23.33  15.032  41.919  34.057 1506.0518     0.0    0.00 21:51:21.07M
2021-10-19T09:42:45.507Z|I-OCEAN7-304-1214551|  23.33  15.032  41.913  34.051 1506.0448     0.0    0.00 21:51:26.13M
2021-10-19T09:42:50.562Z|I-OCEAN7-304-1214551|  23.36  15.032  41.900  34.040 1506.0321     0.0    0.00 21:51:31.18M
2021-10-19T09:42:55.612Z|I-OCEAN7-304-1214551|  23.30  15.032  41.899  34.039 1506.0297     0.0    0.00 21:51:36.23M