2021-10-19T09:40:03.759Z|I-OCEAN7-304-1214551|  23.38  15.032  41.781  33.931 1505.9076     0.0    0.00 21:48:44.37M
2021-10-19T09:40:08.819Z|I-OCEAN7-304-1214551|  23.38  15.032  41.781  33.931 1505.9071     0.0    0.00 21:48:49.43M
2021-10-19T09:40:13.875Z|I-OCEAN7-304-1214551|  23.42  15.032  41.781  33.931 1505.9077     0.0    0.00 21:48:54.48M
2021-10-19T09:40:18.925Z|I-OCEAN7-304-1214551|  23.39  15.032  41.780  33.931 1505.9067     0.0    0.00 21:48:59.53M
2021-10-19T09:40:23.980Z|I-OCEAN7-304-1214551|  23.39  15.033  41.781  33.931 1505.9075     0.0    0.00 21:49:04.59M
2021-10-19T09:40:29.030Z|I-OCEAN7-304-1214551|  23.39  15.033  41.781  33.931 1505.9089     0.0    0.00 21:49:09.64M
2021-10-19T09:40:34.086Z|I-OCEAN7-304-1214551|  23.39  15.033  41.781  33.931 1505.9094     0.0    0.00 21:49:14.69M
2021-10-19T09:40:39.146Z|I-OCEAN7-304-1214551|  23.39  15.034  41.781  33.930 1505.9102     0.0    0.00 21:49:19.75M
2021-10-19T09:40:44.201Z|I-OCEAN7-304-1214551|  23.39  15.034  41.781  33.930 1505.9103     0.0    0.00 21:49:24.80M
2021-10-19T09:40:49.251Z|I-OCEAN7-304-1214551|  23.41  15.034  41.780  33.929 1505.9099     0.0    0.00 21:49:29.86M
2021-10-19T09:40:54.306Z|I-OCEAN7-304-1214551|  23.41  15.034  41.779  33.928 1505.9091     0.0    0.00 21:49:34.91M
2021-10-19T09:40:59.362Z|I-OCEAN7-304-1214551|  23.36  15.034  41.779  33.928 1505.9077     0.0    0.00 21:49:39.96M