2021-10-19T09:31:02.934Z|I-OCEAN7-304-1214551|  23.36  15.032  41.757  33.910 1505.8812     0.0    0.00 21:39:43.52M
2021-10-19T09:31:07.989Z|I-OCEAN7-304-1214551|  23.36  15.032  41.758  33.911 1505.8817     0.0    0.00 21:39:48.57M
2021-10-19T09:31:13.040Z|I-OCEAN7-304-1214551|  23.42  15.032  41.758  33.911 1505.8824     0.0    0.00 21:39:53.63M
2021-10-19T09:31:18.095Z|I-OCEAN7-304-1214551|  23.35  15.032  41.758  33.911 1505.8809     0.0    0.00 21:39:58.68M
2021-10-19T09:31:23.150Z|I-OCEAN7-304-1214551|  23.39  15.031  41.758  33.911 1505.8813     0.0    0.00 21:40:03.73M
2021-10-19T09:31:28.205Z|I-OCEAN7-304-1214551|  23.39  15.031  41.759  33.912 1505.8821     0.0    0.00 21:40:08.79M
2021-10-19T09:31:33.261Z|I-OCEAN7-304-1214551|  23.42  15.032  41.760  33.912 1505.8845     0.0    0.00 21:40:13.84M
2021-10-19T09:31:38.311Z|I-OCEAN7-304-1214551|  23.42  15.032  41.761  33.913 1505.8866     0.0    0.00 21:40:18.89M
2021-10-19T09:31:43.366Z|I-OCEAN7-304-1214551|  23.42  15.032  41.762  33.914 1505.8876     0.0    0.00 21:40:23.95M
2021-10-19T09:31:48.426Z|I-OCEAN7-304-1214551|  23.42  15.032  41.762  33.914 1505.8882     0.0    0.00 21:40:29.02M
2021-10-19T09:31:53.477Z|I-OCEAN7-304-1214551|  23.39  15.032  41.762  33.914 1505.8872     0.0    0.00 21:40:34.08M
2021-10-19T09:31:58.532Z|I-OCEAN7-304-1214551|  23.43  15.032  41.762  33.915 1505.8879     0.0    0.00 21:40:39.13M