2021-10-19T09:22:02.104Z|I-OCEAN7-304-1214551|  23.47  15.034  41.869  34.009 1506.0050     0.0    0.00 21:30:42.66M
2021-10-19T09:22:07.159Z|I-OCEAN7-304-1214551|  23.52  15.034  41.816  33.961 1505.9504     0.0    0.00 21:30:47.72M
2021-10-19T09:22:12.215Z|I-OCEAN7-304-1214551|  23.52  15.034  41.785  33.934 1505.9176     0.0    0.00 21:30:52.77M
2021-10-19T09:22:17.270Z|I-OCEAN7-304-1214551|  23.51  15.034  41.780  33.929 1505.9109     0.0    0.00 21:30:57.83M
2021-10-19T09:22:22.320Z|I-OCEAN7-304-1214551|  23.44  15.033  41.779  33.929 1505.9080     0.0    0.00 21:31:02.88M
2021-10-19T09:22:27.375Z|I-OCEAN7-304-1214551|  23.45  15.033  41.778  33.928 1505.9061     0.0    0.00 21:31:07.93M
2021-10-19T09:22:32.431Z|I-OCEAN7-304-1214551|  23.45  15.032  41.777  33.928 1505.9045     0.0    0.00 21:31:13.00M
2021-10-19T09:22:37.486Z|I-OCEAN7-304-1214551|  23.50  15.032  41.783  33.933 1505.9109     0.0    0.00 21:31:18.06M
2021-10-19T09:22:42.536Z|I-OCEAN7-304-1214551|  23.51  15.033  41.800  33.948 1505.9299     0.0    0.00 21:31:23.11M
2021-10-19T09:22:47.596Z|I-OCEAN7-304-1214551|  23.50  15.033  41.801  33.949 1505.9309     0.0    0.00 21:31:28.16M
2021-10-19T09:22:52.647Z|I-OCEAN7-304-1214551|  23.45  15.033  41.799  33.947 1505.9280     0.0    0.00 21:31:33.22M
2021-10-19T09:22:57.702Z|I-OCEAN7-304-1214551|  23.45  15.033  41.800  33.948 1505.9294     0.0    0.00 21:31:38.27M