2021-10-19T09:11:05.019Z|I-OCEAN7-304-1214551|  23.54  15.033  41.822  33.968 1505.9540     0.0    0.00 21:19:45.56M
2021-10-19T09:11:10.074Z|I-OCEAN7-304-1214551|  23.60  15.033  41.822  33.968 1505.9551     0.0    0.00 21:19:50.61M
2021-10-19T09:11:15.129Z|I-OCEAN7-304-1214551|  23.56  15.033  41.821  33.967 1505.9540     0.0    0.00 21:19:55.67M
2021-10-19T09:11:20.184Z|I-OCEAN7-304-1214551|  23.61  15.033  41.812  33.959 1505.9467     0.0    0.00 21:20:00.72M
2021-10-19T09:11:25.240Z|I-OCEAN7-304-1214551|  23.50  15.034  41.812  33.958 1505.9443     0.0    0.00 21:20:05.77M
2021-10-19T09:11:30.290Z|I-OCEAN7-304-1214551|  23.57  15.034  41.810  33.956 1505.9441     0.0    0.00 21:20:10.83M
2021-10-19T09:11:35.345Z|I-OCEAN7-304-1214551|  23.59  15.034  41.808  33.954 1505.9420     0.0    0.00 21:20:15.88M
2021-10-19T09:11:40.400Z|I-OCEAN7-304-1214551|  23.51  15.033  41.805  33.952 1505.9375     0.0    0.00 21:20:20.93M
2021-10-19T09:11:45.456Z|I-OCEAN7-304-1214551|  23.58  15.033  41.803  33.950 1505.9349     0.0    0.00 21:20:26.01M
2021-10-19T09:11:50.511Z|I-OCEAN7-304-1214551|  23.53  15.033  41.799  33.947 1505.9297     0.0    0.00 21:20:31.06M
2021-10-19T09:11:55.566Z|I-OCEAN7-304-1214551|  23.53  15.033  41.796  33.944 1505.9258     0.0    0.00 21:20:36.11M