2021-10-19T09:09:03.708Z|I-OCEAN7-304-1214551|  23.61  15.034  41.791  33.938 1505.9248     0.0    0.00 21:17:44.25M
2021-10-19T09:09:08.768Z|I-OCEAN7-304-1214551|  23.61  15.034  41.790  33.938 1505.9241     0.0    0.00 21:17:49.30M
2021-10-19T09:09:13.818Z|I-OCEAN7-304-1214551|  23.61  15.034  41.790  33.938 1505.9238     0.0    0.00 21:17:54.36M
2021-10-19T09:09:18.879Z|I-OCEAN7-304-1214551|  23.60  15.034  41.789  33.937 1505.9227     0.0    0.00 21:17:59.41M
2021-10-19T09:09:23.929Z|I-OCEAN7-304-1214551|  23.67  15.034  41.841  33.985 1505.9788     0.0    0.00 21:18:04.47M
2021-10-19T09:09:28.984Z|I-OCEAN7-304-1214551|  23.65  15.034  41.834  33.978 1505.9707     0.0    0.00 21:18:09.52M
2021-10-19T09:09:34.039Z|I-OCEAN7-304-1214551|  23.51  15.034  41.820  33.966 1505.9536     0.0    0.00 21:18:14.57M
2021-10-19T09:09:39.095Z|I-OCEAN7-304-1214551|  23.51  15.034  41.808  33.955 1505.9409     0.0    0.00 21:18:19.63M
2021-10-19T09:09:44.145Z|I-OCEAN7-304-1214551|  23.51  15.034  41.796  33.944 1505.9282     0.0    0.00 21:18:24.68M
2021-10-19T09:09:49.205Z|I-OCEAN7-304-1214551|  23.60  15.033  41.795  33.943 1505.9276     0.0    0.00 21:18:29.73M
2021-10-19T09:09:54.255Z|I-OCEAN7-304-1214551|  23.56  15.033  41.793  33.941 1505.9242     0.0    0.00 21:18:34.79M
2021-10-19T09:09:59.311Z|I-OCEAN7-304-1214551|  23.64  15.033  41.790  33.939 1505.9221     0.0    0.00 21:18:39.84M