2021-10-19T09:03:04.846Z|I-OCEAN7-304-1214551|  23.76  15.033  41.727  33.881 1505.8575     0.0    0.00 21:11:45.36M
2021-10-19T09:03:09.896Z|I-OCEAN7-304-1214551|  23.72  15.033  41.727  33.882 1505.8568     0.0    0.00 21:11:50.42M
2021-10-19T09:03:14.952Z|I-OCEAN7-304-1214551|  23.70  15.033  41.727  33.882 1505.8571     0.0    0.00 21:11:55.47M
2021-10-19T09:03:20.007Z|I-OCEAN7-304-1214551|  23.70  15.033  41.728  33.882 1505.8578     0.0    0.00 21:12:00.53M
2021-10-19T09:03:25.062Z|I-OCEAN7-304-1214551|  23.62  15.033  41.728  33.882 1505.8571     0.0    0.00 21:12:05.58M
2021-10-19T09:03:30.117Z|I-OCEAN7-304-1214551|  23.62  15.034  41.728  33.882 1505.8582     0.0    0.00 21:12:10.63M
2021-10-19T09:03:35.168Z|I-OCEAN7-304-1214551|  23.65  15.033  41.729  33.883 1505.8589     0.0    0.00 21:12:15.69M
2021-10-19T09:03:40.223Z|I-OCEAN7-304-1214551|  23.65  15.033  41.730  33.884 1505.8599     0.0    0.00 21:12:20.74M
2021-10-19T09:03:45.278Z|I-OCEAN7-304-1214551|  23.65  15.034  41.731  33.884 1505.8613     0.0    0.00 21:12:25.79M
2021-10-19T09:03:50.333Z|I-OCEAN7-304-1214551|  23.65  15.034  41.732  33.885 1505.8629     0.0    0.00 21:12:30.85M
2021-10-19T09:03:55.389Z|I-OCEAN7-304-1214551|  23.58  15.034  41.733  33.886 1505.8625     0.0    0.00 21:12:35.90M