2021-10-19T08:54:04.011Z|I-OCEAN7-304-1214551|  23.82  15.035  41.783  33.931 1505.9213     0.0    0.00 21:02:44.51M
2021-10-19T08:54:09.066Z|I-OCEAN7-304-1214551|  23.75  15.034  41.781  33.929 1505.9180     0.0    0.00 21:02:49.57M
2021-10-19T08:54:14.121Z|I-OCEAN7-304-1214551|  23.76  15.034  41.779  33.927 1505.9161     0.0    0.00 21:02:54.62M
2021-10-19T08:54:19.177Z|I-OCEAN7-304-1214551|  23.76  15.034  41.777  33.925 1505.9132     0.0    0.00 21:02:59.67M
2021-10-19T08:54:24.232Z|I-OCEAN7-304-1214551|  23.77  15.034  41.775  33.923 1505.9108     0.0    0.00 21:03:04.73M
2021-10-19T08:54:29.282Z|I-OCEAN7-304-1214551|  23.73  15.034  41.772  33.922 1505.9071     0.0    0.00 21:03:09.78M
2021-10-19T08:54:34.342Z|I-OCEAN7-304-1214551|  23.73  15.034  41.770  33.920 1505.9044     0.0    0.00 21:03:14.83M
2021-10-19T08:54:39.393Z|I-OCEAN7-304-1214551|  23.80  15.034  41.769  33.919 1505.9038     0.0    0.00 21:03:19.89M
2021-10-19T08:54:44.448Z|I-OCEAN7-304-1214551|  23.80  15.034  41.767  33.917 1505.9023     0.0    0.00 21:03:24.94M
2021-10-19T08:54:49.508Z|I-OCEAN7-304-1214551|  23.84  15.033  41.766  33.917 1505.9017     0.0    0.00 21:03:30.02M
2021-10-19T08:54:54.558Z|I-OCEAN7-304-1214551|  23.74  15.033  41.766  33.916 1505.8997     0.0    0.00 21:03:35.07M
2021-10-19T08:54:59.614Z|I-OCEAN7-304-1214551|  23.78  15.034  41.766  33.916 1505.9006     0.0    0.00 21:03:40.12M