2021-10-19T08:43:01.875Z|I-OCEAN7-304-1214551|  23.89  15.035  41.779  33.927 1505.9199     0.0    0.00 20:51:42.35M
2021-10-19T08:43:06.930Z|I-OCEAN7-304-1214551|  23.83  15.035  41.776  33.924 1505.9150     0.0    0.00 20:51:47.41M
2021-10-19T08:43:11.985Z|I-OCEAN7-304-1214551|  23.91  15.035  41.772  33.921 1505.9119     0.0    0.00 20:51:52.46M
2021-10-19T08:43:17.040Z|I-OCEAN7-304-1214551|  23.84  15.035  41.768  33.917 1505.9066     0.0    0.00 20:51:57.51M
2021-10-19T08:43:22.091Z|I-OCEAN7-304-1214551|  23.86  15.035  41.765  33.914 1505.9034     0.0    0.00 20:52:02.57M
2021-10-19T08:43:27.146Z|I-OCEAN7-304-1214551|  23.86  15.035  41.761  33.911 1505.8998     0.0    0.00 20:52:07.62M
2021-10-19T08:43:32.201Z|I-OCEAN7-304-1214551|  23.88  15.035  41.758  33.908 1505.8965     0.0    0.00 20:52:12.67M
2021-10-19T08:43:37.256Z|I-OCEAN7-304-1214551|  23.84  15.035  41.755  33.905 1505.8928     0.0    0.00 20:52:17.73M
2021-10-19T08:43:42.312Z|I-OCEAN7-304-1214551|  23.89  15.035  41.753  33.903 1505.8912     0.0    0.00 20:52:22.78M
2021-10-19T08:43:47.367Z|I-OCEAN7-304-1214551|  23.83  15.035  41.755  33.905 1505.8923     0.0    0.00 20:52:27.83M
2021-10-19T08:43:52.422Z|I-OCEAN7-304-1214551|  23.87  15.035  41.756  33.906 1505.8942     0.0    0.00 20:52:32.89M
2021-10-19T08:43:57.472Z|I-OCEAN7-304-1214551|  23.84  15.034  41.757  33.908 1505.8942     0.0    0.00 20:52:37.94M