2021-10-19T08:13:02.478Z|I-OCEAN7-304-1214551|  24.24  15.037  41.753  33.901 1505.9025     0.0    0.00 20:21:42.87M
2021-10-19T08:13:07.533Z|I-OCEAN7-304-1214551|  24.31  15.037  41.753  33.901 1505.9034     0.0    0.00 20:21:47.93M
2021-10-19T08:13:12.588Z|I-OCEAN7-304-1214551|  24.26  15.037  41.753  33.901 1505.9021     0.0    0.00 20:21:53.00M
2021-10-19T08:13:17.643Z|I-OCEAN7-304-1214551|  24.26  15.037  41.753  33.901 1505.9023     0.0    0.00 20:21:58.05M
2021-10-19T08:13:22.699Z|I-OCEAN7-304-1214551|  24.32  15.037  41.752  33.900 1505.9028     0.0    0.00 20:22:03.11M
2021-10-19T08:13:27.754Z|I-OCEAN7-304-1214551|  24.32  15.037  41.751  33.900 1505.9012     0.0    0.00 20:22:08.16M
2021-10-19T08:13:32.804Z|I-OCEAN7-304-1214551|  24.38  15.037  41.751  33.900 1505.9015     0.0    0.00 20:22:13.21M
2021-10-19T08:13:37.859Z|I-OCEAN7-304-1214551|  24.33  15.037  41.751  33.900 1505.9005     0.0    0.00 20:22:18.27M
2021-10-19T08:13:42.915Z|I-OCEAN7-304-1214551|  24.33  15.037  41.750  33.899 1505.8997     0.0    0.00 20:22:23.32M
2021-10-19T08:13:47.970Z|I-OCEAN7-304-1214551|  24.31  15.037  41.750  33.899 1505.8992     0.0    0.00 20:22:28.37M
2021-10-19T08:13:53.025Z|I-OCEAN7-304-1214551|  24.40  15.037  41.750  33.899 1505.9009     0.0    0.00 20:22:33.43M
2021-10-19T08:13:58.080Z|I-OCEAN7-304-1214551|  24.35  15.037  41.750  33.899 1505.9006     0.0    0.00 20:22:38.48M