2021-10-19T08:02:00.338Z|I-OCEAN7-304-1214551|  24.49  15.036  41.808  33.952 1505.9629     0.0    0.00 20:10:40.71M
2021-10-19T08:02:05.398Z|I-OCEAN7-304-1214551|  24.49  15.037  41.805  33.949 1505.9597     0.0    0.00 20:10:45.76M
2021-10-19T08:02:10.453Z|I-OCEAN7-304-1214551|  24.51  15.037  41.801  33.945 1505.9564     0.0    0.00 20:10:50.82M
2021-10-19T08:02:15.508Z|I-OCEAN7-304-1214551|  24.53  15.037  41.798  33.942 1505.9523     0.0    0.00 20:10:55.87M
2021-10-19T08:02:20.559Z|I-OCEAN7-304-1214551|  24.44  15.036  41.795  33.940 1505.9475     0.0    0.00 20:11:00.93M
2021-10-19T08:02:25.614Z|I-OCEAN7-304-1214551|  24.50  15.037  41.792  33.937 1505.9463     0.0    0.00 20:11:06.00M
2021-10-19T08:02:30.669Z|I-OCEAN7-304-1214551|  24.50  15.037  41.790  33.935 1505.9442     0.0    0.00 20:11:11.05M
2021-10-19T08:02:35.724Z|I-OCEAN7-304-1214551|  24.42  15.037  41.787  33.932 1505.9407     0.0    0.00 20:11:16.11M
2021-10-19T08:02:40.780Z|I-OCEAN7-304-1214551|  24.47  15.037  41.784  33.929 1505.9384     0.0    0.00 20:11:21.16M
2021-10-19T08:02:45.835Z|I-OCEAN7-304-1214551|  24.47  15.038  41.780  33.925 1505.9349     0.0    0.00 20:11:26.21M
2021-10-19T08:02:50.890Z|I-OCEAN7-304-1214551|  24.49  15.038  41.777  33.922 1505.9325     0.0    0.00 20:11:31.27M
2021-10-19T08:02:55.940Z|I-OCEAN7-304-1214551|  24.45  15.038  41.773  33.919 1505.9286     0.0    0.00 20:11:36.32M