2021-10-19T07:47:00.647Z|I-OCEAN7-304-1214551|  24.69  15.038  41.811  33.953 1505.9728     0.0    0.00 19:55:40.97M
2021-10-19T07:47:05.697Z|I-OCEAN7-304-1214551|  24.71  15.038  41.801  33.943 1505.9622     0.0    0.00 19:55:46.05M
2021-10-19T07:47:10.752Z|I-OCEAN7-304-1214551|  24.73  15.039  41.800  33.942 1505.9620     0.0    0.00 19:55:51.10M
2021-10-19T07:47:15.807Z|I-OCEAN7-304-1214551|  24.74  15.039  41.799  33.941 1505.9617     0.0    0.00 19:55:56.15M
2021-10-19T07:47:20.863Z|I-OCEAN7-304-1214551|  24.74  15.039  41.797  33.939 1505.9602     0.0    0.00 19:56:01.20M
2021-10-19T07:47:25.918Z|I-OCEAN7-304-1214551|  24.75  15.039  41.795  33.938 1505.9585     0.0    0.00 19:56:06.26M
2021-10-19T07:47:31.018Z|I-OCEAN7-304-1214551|  24.67  15.039  41.793  33.936 1505.9554     0.0    0.00 19:56:11.31M
2021-10-19T07:47:36.028Z|I-OCEAN7-304-1214551|  24.66  15.039  41.772  33.917 1505.9326     0.0    0.00 19:56:16.41M
2021-10-19T07:47:41.079Z|I-OCEAN7-304-1214551|  24.66  15.039  41.769  33.914 1505.9297     0.0    0.00 19:56:21.42M
2021-10-19T07:47:46.134Z|I-OCEAN7-304-1214551|  24.65  15.039  41.766  33.912 1505.9264     0.0    0.00 19:56:26.48M
2021-10-19T07:47:51.189Z|I-OCEAN7-304-1214551|  24.65  15.039  41.763  33.909 1505.9237     0.0    0.00 19:56:31.53M
2021-10-19T07:47:56.244Z|I-OCEAN7-304-1214551|  24.72  15.039  41.761  33.906 1505.9213     0.0    0.00 19:56:36.58M