2021-10-19T07:23:00.118Z|I-OCEAN7-304-1214551|  25.02  15.038  41.740  33.888 1505.9019     0.0    0.00 19:31:40.40M
2021-10-19T07:23:05.173Z|I-OCEAN7-304-1214551|  25.02  15.038  41.740  33.888 1505.9031     0.0    0.00 19:31:45.45M
2021-10-19T07:23:10.228Z|I-OCEAN7-304-1214551|  25.11  15.038  41.740  33.888 1505.9055     0.0    0.00 19:31:50.51M
2021-10-19T07:23:15.283Z|I-OCEAN7-304-1214551|  25.02  15.039  41.741  33.889 1505.9052     0.0    0.00 19:31:55.56M
2021-10-19T07:23:20.339Z|I-OCEAN7-304-1214551|  25.01  15.038  41.741  33.889 1505.9050     0.0    0.00 19:32:00.61M
2021-10-19T07:23:25.389Z|I-OCEAN7-304-1214551|  24.95  15.038  41.741  33.889 1505.9036     0.0    0.00 19:32:05.67M
2021-10-19T07:23:30.444Z|I-OCEAN7-304-1214551|  25.01  15.038  41.741  33.889 1505.9043     0.0    0.00 19:32:10.72M
2021-10-19T07:23:35.499Z|I-OCEAN7-304-1214551|  25.01  15.038  41.742  33.890 1505.9053     0.0    0.00 19:32:15.77M
2021-10-19T07:23:40.554Z|I-OCEAN7-304-1214551|  25.01  15.039  41.742  33.890 1505.9056     0.0    0.00 19:32:20.83M
2021-10-19T07:23:45.610Z|I-OCEAN7-304-1214551|  24.97  15.039  41.742  33.890 1505.9059     0.0    0.00 19:32:25.88M
2021-10-19T07:23:50.665Z|I-OCEAN7-304-1214551|  25.02  15.039  41.742  33.890 1505.9072     0.0    0.00 19:32:30.94M
2021-10-19T07:23:55.715Z|I-OCEAN7-304-1214551|  24.98  15.039  41.743  33.890 1505.9075     0.0    0.00 19:32:36.01M