2021-10-19T07:05:03.515Z|I-OCEAN7-304-1214551|  25.30  15.041  41.783  33.925 1505.9583     0.0    0.00 19:13:43.74M
2021-10-19T07:05:08.565Z|I-OCEAN7-304-1214551|  25.22  15.041  41.782  33.923 1505.9557     0.0    0.00 19:13:48.80M
2021-10-19T07:05:13.625Z|I-OCEAN7-304-1214551|  25.22  15.041  41.780  33.922 1505.9546     0.0    0.00 19:13:53.85M
2021-10-19T07:05:18.675Z|I-OCEAN7-304-1214551|  25.32  15.041  41.779  33.921 1505.9541     0.0    0.00 19:13:58.90M
2021-10-19T07:05:23.731Z|I-OCEAN7-304-1214551|  25.43  15.041  41.777  33.919 1505.9543     0.0    0.00 19:14:03.96M
2021-10-19T07:05:28.786Z|I-OCEAN7-304-1214551|  25.41  15.041  41.775  33.918 1505.9520     0.0    0.00 19:14:09.03M
2021-10-19T07:05:33.841Z|I-OCEAN7-304-1214551|  25.28  15.041  41.855  33.990 1506.0350     0.0    0.00 19:14:14.09M
2021-10-19T07:05:38.896Z|I-OCEAN7-304-1214551|  25.29  15.041  41.890  34.022 1506.0725     0.0    0.00 19:14:19.14M
2021-10-19T07:05:43.952Z|I-OCEAN7-304-1214551|  25.30  15.041  41.890  34.022 1506.0726     0.0    0.00 19:14:24.19M
2021-10-19T07:05:49.007Z|I-OCEAN7-304-1214551|  25.36  15.041  41.890  34.022 1506.0737     0.0    0.00 19:14:29.25M
2021-10-19T07:05:54.057Z|I-OCEAN7-304-1214551|  25.37  15.041  41.883  34.015 1506.0663     0.0    0.00 19:14:34.30M
2021-10-19T07:05:59.112Z|I-OCEAN7-304-1214551|  25.37  15.041  41.868  34.002 1506.0504     0.0    0.00 19:14:39.35M