2021-10-19T06:48:02.509Z|I-OCEAN7-304-1214551|  25.54  15.040  41.815  33.954 1505.9941     0.0    0.00 18:56:42.70M
2021-10-19T06:48:07.565Z|I-OCEAN7-304-1214551|  25.55  15.040  41.816  33.955 1505.9950     0.0    0.00 18:56:47.75M
2021-10-19T06:48:12.620Z|I-OCEAN7-304-1214551|  25.48  15.040  41.817  33.956 1505.9952     0.0    0.00 18:56:52.81M
2021-10-19T06:48:17.670Z|I-OCEAN7-304-1214551|  25.52  15.040  41.818  33.957 1505.9966     0.0    0.00 18:56:57.86M
2021-10-19T06:48:22.730Z|I-OCEAN7-304-1214551|  25.52  15.040  41.817  33.956 1505.9956     0.0    0.00 18:57:02.91M
2021-10-19T06:48:27.780Z|I-OCEAN7-304-1214551|  25.54  15.040  41.816  33.955 1505.9945     0.0    0.00 18:57:07.96M
2021-10-19T06:48:32.836Z|I-OCEAN7-304-1214551|  25.55  15.040  41.815  33.954 1505.9941     0.0    0.00 18:57:13.04M
2021-10-19T06:48:37.891Z|I-OCEAN7-304-1214551|  25.63  15.040  41.813  33.953 1505.9948     0.0    0.00 18:57:18.09M
2021-10-19T06:48:42.946Z|I-OCEAN7-304-1214551|  25.57  15.040  41.811  33.951 1505.9917     0.0    0.00 18:57:23.15M
2021-10-19T06:48:48.001Z|I-OCEAN7-304-1214551|  25.57  15.041  41.808  33.948 1505.9894     0.0    0.00 18:57:28.20M
2021-10-19T06:48:53.057Z|I-OCEAN7-304-1214551|  25.49  15.041  41.806  33.945 1505.9854     0.0    0.00 18:57:33.25M
2021-10-19T06:48:58.112Z|I-OCEAN7-304-1214551|  25.58  15.041  41.803  33.943 1505.9845     0.0    0.00 18:57:38.31M