2021-10-19T06:42:03.644Z|I-OCEAN7-304-1214551| 25.59 15.041 41.787 33.928 1505.9686 0.0 0.00 18:50:43.83M 2021-10-19T06:42:08.699Z|I-OCEAN7-304-1214551| 25.61 15.041 41.784 33.926 1505.9658 0.0 0.00 18:50:48.86M 2021-10-19T06:42:13.749Z|I-OCEAN7-304-1214551| 25.55 15.041 41.782 33.924 1505.9628 0.0 0.00 18:50:53.92M 2021-10-19T06:42:18.805Z|I-OCEAN7-304-1214551| 25.68 15.041 41.772 33.914 1505.9546 0.0 0.00 18:50:58.97M 2021-10-19T06:42:23.860Z|I-OCEAN7-304-1214551| 25.68 15.041 41.772 33.914 1505.9529 0.0 0.00 18:51:04.04M 2021-10-19T06:42:28.915Z|I-OCEAN7-304-1214551| 25.68 15.041 41.771 33.914 1505.9523 0.0 0.00 18:51:09.10M 2021-10-19T06:42:33.965Z|I-OCEAN7-304-1214551| 25.67 15.041 41.770 33.913 1505.9512 0.0 0.00 18:51:14.15M 2021-10-19T06:42:39.025Z|I-OCEAN7-304-1214551| 25.66 15.041 41.769 33.912 1505.9498 0.0 0.00 18:51:19.20M 2021-10-19T06:42:44.081Z|I-OCEAN7-304-1214551| 25.59 15.040 41.768 33.911 1505.9465 0.0 0.00 18:51:24.26M 2021-10-19T06:42:49.136Z|I-OCEAN7-304-1214551| 25.65 15.040 41.780 33.922 1505.9601 0.0 0.00 18:51:29.32M 2021-10-19T06:42:54.186Z|I-OCEAN7-304-1214551| 25.58 15.040 41.779 33.922 1505.9580 0.0 0.00 18:51:34.37M 2021-10-19T06:42:59.241Z|I-OCEAN7-304-1214551| 25.58 15.040 41.779 33.922 1505.9575 0.0 0.00 18:51:39.42M