2021-10-19T06:09:02.286Z|I-OCEAN7-304-1214551|  26.12  15.041  41.771  33.913 1505.9587     0.0    0.00 18:17:42.38M
2021-10-19T06:09:07.341Z|I-OCEAN7-304-1214551|  26.20  15.041  41.770  33.913 1505.9592     0.0    0.00 18:17:47.44M
2021-10-19T06:09:12.396Z|I-OCEAN7-304-1214551|  26.04  15.041  41.769  33.912 1505.9558     0.0    0.00 18:17:52.49M
2021-10-19T06:09:17.452Z|I-OCEAN7-304-1214551|  26.19  15.041  41.769  33.912 1505.9575     0.0    0.00 18:17:57.54M
2021-10-19T06:09:22.507Z|I-OCEAN7-304-1214551|  26.10  15.040  41.769  33.912 1505.9556     0.0    0.00 18:18:02.60M
2021-10-19T06:09:27.562Z|I-OCEAN7-304-1214551|  26.18  15.040  41.768  33.911 1505.9557     0.0    0.00 18:18:07.65M
2021-10-19T06:09:32.617Z|I-OCEAN7-304-1214551|  26.08  15.040  41.766  33.910 1505.9524     0.0    0.00 18:18:12.71M
2021-10-19T06:09:37.668Z|I-OCEAN7-304-1214551|  26.12  15.041  41.765  33.908 1505.9526     0.0    0.00 18:18:17.76M
2021-10-19T06:09:42.723Z|I-OCEAN7-304-1214551|  26.12  15.041  41.764  33.907 1505.9518     0.0    0.00 18:18:22.81M
2021-10-19T06:09:47.778Z|I-OCEAN7-304-1214551|  26.08  15.041  41.764  33.907 1505.9508     0.0    0.00 18:18:27.87M
2021-10-19T06:09:52.833Z|I-OCEAN7-304-1214551|  26.08  15.041  41.763  33.907 1505.9502     0.0    0.00 18:18:32.92M
2021-10-19T06:09:57.884Z|I-OCEAN7-304-1214551|  26.09  15.041  41.762  33.906 1505.9490     0.0    0.00 18:18:37.97M