2021-10-19T06:05:04.775Z|I-OCEAN7-304-1214551|  26.17  15.042  41.786  33.926 1505.9788     0.0    0.00 18:13:44.81M
2021-10-19T06:05:09.786Z|I-OCEAN7-304-1214551|  26.23  15.042  41.785  33.925 1505.9777     0.0    0.00 18:13:49.90M
2021-10-19T06:05:14.836Z|I-OCEAN7-304-1214551|  26.17  15.041  41.783  33.924 1505.9740     0.0    0.00 18:13:54.91M
2021-10-19T06:05:19.891Z|I-OCEAN7-304-1214551|  26.18  15.041  41.781  33.922 1505.9714     0.0    0.00 18:13:59.96M
2021-10-19T06:05:24.946Z|I-OCEAN7-304-1214551|  26.06  15.041  41.779  33.921 1505.9677     0.0    0.00 18:14:05.04M
2021-10-19T06:05:30.001Z|I-OCEAN7-304-1214551|  26.00  15.041  41.777  33.919 1505.9644     0.0    0.00 18:14:10.09M
2021-10-19T06:05:35.052Z|I-OCEAN7-304-1214551|  26.06  15.041  41.780  33.921 1505.9685     0.0    0.00 18:14:15.15M
2021-10-19T06:05:40.197Z|I-OCEAN7-304-1214551|  26.25  15.041  41.781  33.922 1505.9728     0.0    0.00 18:14:20.20M
2021-10-19T06:05:45.167Z|I-OCEAN7-304-1214551|  26.16  15.042  41.781  33.922 1505.9722     0.0    0.00 18:14:25.34M
2021-10-19T06:05:50.217Z|I-OCEAN7-304-1214551|  26.17  15.041  41.782  33.923 1505.9728     0.0    0.00 18:14:30.31M
2021-10-19T06:05:55.273Z|I-OCEAN7-304-1214551|  26.17  15.041  41.782  33.924 1505.9729     0.0    0.00 18:14:35.36M