2021-10-19T05:49:04.372Z|I-OCEAN7-304-1214551|  26.31  15.043  41.783  33.923 1505.9785     0.0    0.00 17:57:44.42M
2021-10-19T05:49:09.427Z|I-OCEAN7-304-1214551|  26.41  15.043  41.783  33.922 1505.9803     0.0    0.00 17:57:49.47M
2021-10-19T05:49:14.487Z|I-OCEAN7-304-1214551|  26.32  15.043  41.782  33.922 1505.9786     0.0    0.00 17:57:54.53M
2021-10-19T05:49:19.538Z|I-OCEAN7-304-1214551|  26.37  15.043  41.782  33.922 1505.9789     0.0    0.00 17:57:59.58M
2021-10-19T05:49:24.593Z|I-OCEAN7-304-1214551|  26.36  15.043  41.781  33.921 1505.9777     0.0    0.00 17:58:04.63M
2021-10-19T05:49:29.648Z|I-OCEAN7-304-1214551|  26.35  15.042  41.780  33.921 1505.9763     0.0    0.00 17:58:09.69M
2021-10-19T05:49:34.703Z|I-OCEAN7-304-1214551|  26.31  15.042  41.779  33.920 1505.9744     0.0    0.00 17:58:14.74M
2021-10-19T05:49:39.753Z|I-OCEAN7-304-1214551|  26.35  15.042  41.782  33.922 1505.9766     0.0    0.00 17:58:19.80M
2021-10-19T05:49:44.814Z|I-OCEAN7-304-1214551|  26.28  15.042  41.782  33.923 1505.9756     0.0    0.00 17:58:24.85M
2021-10-19T05:49:49.864Z|I-OCEAN7-304-1214551|  26.36  15.041  41.782  33.923 1505.9761     0.0    0.00 17:58:29.90M
2021-10-19T05:49:54.924Z|I-OCEAN7-304-1214551|  26.36  15.041  41.782  33.923 1505.9761     0.0    0.00 17:58:34.96M
2021-10-19T05:49:59.974Z|I-OCEAN7-304-1214551|  26.43  15.042  41.782  33.923 1505.9778     0.0    0.00 17:58:40.03M