2021-10-19T05:34:04.676Z|I-OCEAN7-304-1214551|  26.58  15.043  41.812  33.949 1506.0142     0.0    0.00 17:42:44.68M
2021-10-19T05:34:09.731Z|I-OCEAN7-304-1214551|  26.58  15.043  41.812  33.949 1506.0144     0.0    0.00 17:42:49.73M
2021-10-19T05:34:14.786Z|I-OCEAN7-304-1214551|  26.63  15.043  41.812  33.949 1506.0155     0.0    0.00 17:42:54.79M
2021-10-19T05:34:19.841Z|I-OCEAN7-304-1214551|  26.63  15.043  41.823  33.959 1506.0272     0.0    0.00 17:42:59.84M
2021-10-19T05:34:24.897Z|I-OCEAN7-304-1214551|  26.55  15.043  41.841  33.975 1506.0447     0.0    0.00 17:43:04.90M
2021-10-19T05:34:29.952Z|I-OCEAN7-304-1214551|  26.61  15.043  41.857  33.990 1506.0624     0.0    0.00 17:43:09.95M
2021-10-19T05:34:35.002Z|I-OCEAN7-304-1214551|  26.53  15.043  41.874  34.005 1506.0780     0.0    0.00 17:43:15.02M
2021-10-19T05:34:40.057Z|I-OCEAN7-304-1214551|  26.64  15.042  41.875  34.006 1506.0800     0.0    0.00 17:43:20.08M
2021-10-19T05:34:45.113Z|I-OCEAN7-304-1214551|  26.57  15.042  41.875  34.007 1506.0792     0.0    0.00 17:43:25.13M
2021-10-19T05:34:50.168Z|I-OCEAN7-304-1214551|  26.62  15.042  41.870  34.002 1506.0742     0.0    0.00 17:43:30.18M
2021-10-19T05:34:55.223Z|I-OCEAN7-304-1214551|  26.53  15.042  41.868  34.000 1506.0712     0.0    0.00 17:43:35.24M