2021-10-19T05:30:02.059Z|I-OCEAN7-304-1214551|  26.63  15.041  41.973  34.096 1506.1807     0.0    0.00 17:38:42.07M
2021-10-19T05:30:07.115Z|I-OCEAN7-304-1214551|  26.61  15.041  41.972  34.096 1506.1796     0.0    0.00 17:38:47.12M
2021-10-19T05:30:12.170Z|I-OCEAN7-304-1214551|  26.62  15.041  41.971  34.095 1506.1785     0.0    0.00 17:38:52.17M
2021-10-19T05:30:17.225Z|I-OCEAN7-304-1214551|  26.58  15.040  41.971  34.095 1506.1770     0.0    0.00 17:38:57.23M
2021-10-19T05:30:22.280Z|I-OCEAN7-304-1214551|  26.60  15.040  41.971  34.095 1506.1763     0.0    0.00 17:39:02.28M
2021-10-19T05:30:27.336Z|I-OCEAN7-304-1214551|  26.60  15.040  41.971  34.095 1506.1768     0.0    0.00 17:39:07.33M
2021-10-19T05:30:32.386Z|I-OCEAN7-304-1214551|  26.60  15.040  41.960  34.086 1506.1654     0.0    0.00 17:39:12.39M
2021-10-19T05:30:37.446Z|I-OCEAN7-304-1214551|  26.60  15.040  41.938  34.065 1506.1414     0.0    0.00 17:39:17.44M
2021-10-19T05:30:42.496Z|I-OCEAN7-304-1214551|  26.63  15.040  41.910  34.040 1506.1130     0.0    0.00 17:39:22.50M
2021-10-19T05:30:47.552Z|I-OCEAN7-304-1214551|  26.61  15.040  41.889  34.021 1506.0896     0.0    0.00 17:39:27.55M
2021-10-19T05:30:52.607Z|I-OCEAN7-304-1214551|  26.67  15.040  41.882  34.015 1506.0829     0.0    0.00 17:39:32.60M
2021-10-19T05:30:57.662Z|I-OCEAN7-304-1214551|  26.67  15.040  41.869  34.003 1506.0684     0.0    0.00 17:39:37.66M