2021-10-19T05:28:00.749Z|I-OCEAN7-304-1214551|  26.66  15.041  41.836  33.973 1506.0365     0.0    0.00 17:36:40.74M
2021-10-19T05:28:05.809Z|I-OCEAN7-304-1214551|  26.66  15.041  41.835  33.971 1506.0364     0.0    0.00 17:36:45.79M
2021-10-19T05:28:10.859Z|I-OCEAN7-304-1214551|  26.66  15.042  41.834  33.970 1506.0360     0.0    0.00 17:36:50.85M
2021-10-19T05:28:15.914Z|I-OCEAN7-304-1214551|  26.68  15.042  41.833  33.969 1506.0354     0.0    0.00 17:36:55.90M
2021-10-19T05:28:20.970Z|I-OCEAN7-304-1214551|  26.68  15.042  41.834  33.969 1506.0377     0.0    0.00 17:37:00.96M
2021-10-19T05:28:26.025Z|I-OCEAN7-304-1214551|  26.68  15.042  41.835  33.970 1506.0382     0.0    0.00 17:37:06.03M
2021-10-19T05:28:31.080Z|I-OCEAN7-304-1214551|  26.68  15.042  41.835  33.970 1506.0389     0.0    0.00 17:37:11.08M
2021-10-19T05:28:36.135Z|I-OCEAN7-304-1214551|  26.68  15.042  41.835  33.970 1506.0391     0.0    0.00 17:37:16.14M
2021-10-19T05:28:41.191Z|I-OCEAN7-304-1214551|  26.67  15.042  41.835  33.970 1506.0388     0.0    0.00 17:37:21.19M
2021-10-19T05:28:46.246Z|I-OCEAN7-304-1214551|  26.67  15.043  41.835  33.970 1506.0397     0.0    0.00 17:37:26.24M
2021-10-19T05:28:51.301Z|I-OCEAN7-304-1214551|  26.65  15.043  41.836  33.971 1506.0403     0.0    0.00 17:37:31.30M
2021-10-19T05:28:56.356Z|I-OCEAN7-304-1214551|  26.72  15.043  41.886  34.016 1506.0938     0.0    0.00 17:37:36.35M