2021-10-19T05:10:04.148Z|I-OCEAN7-304-1214551|  26.92  15.041  41.877  34.009 1506.0850     0.0    0.00 17:18:44.10M
2021-10-19T05:10:09.199Z|I-OCEAN7-304-1214551|  26.86  15.041  41.877  34.009 1506.0834     0.0    0.00 17:18:49.16M
2021-10-19T05:10:14.254Z|I-OCEAN7-304-1214551|  26.86  15.041  41.877  34.010 1506.0833     0.0    0.00 17:18:54.21M
2021-10-19T05:10:19.309Z|I-OCEAN7-304-1214551|  26.84  15.041  41.878  34.010 1506.0831     0.0    0.00 17:18:59.26M
2021-10-19T05:10:24.364Z|I-OCEAN7-304-1214551|  26.84  15.040  41.878  34.011 1506.0824     0.0    0.00 17:19:04.32M
2021-10-19T05:10:29.414Z|I-OCEAN7-304-1214551|  26.92  15.040  41.877  34.010 1506.0830     0.0    0.00 17:19:09.37M
2021-10-19T05:10:34.470Z|I-OCEAN7-304-1214551|  26.84  15.040  41.877  34.010 1506.0808     0.0    0.00 17:19:14.42M
2021-10-19T05:10:39.525Z|I-OCEAN7-304-1214551|  26.85  15.040  41.876  34.009 1506.0801     0.0    0.00 17:19:19.48M
2021-10-19T05:10:44.580Z|I-OCEAN7-304-1214551|  26.91  15.040  41.875  34.009 1506.0797     0.0    0.00 17:19:24.53M
2021-10-19T05:10:49.635Z|I-OCEAN7-304-1214551|  26.81  15.040  41.873  34.007 1506.0763     0.0    0.00 17:19:29.59M
2021-10-19T05:10:54.691Z|I-OCEAN7-304-1214551|  26.82  15.040  41.871  34.004 1506.0737     0.0    0.00 17:19:34.64M
2021-10-19T05:10:59.746Z|I-OCEAN7-304-1214551|  26.78  15.040  41.868  34.002 1506.0706     0.0    0.00 17:19:39.70M