2021-10-19T05:04:00.227Z|I-OCEAN7-304-1214551|  26.99  15.041  41.897  34.027 1506.1068     0.0    0.00 17:12:40.17M
2021-10-19T05:04:05.277Z|I-OCEAN7-304-1214551|  26.92  15.041  41.893  34.024 1506.1021     0.0    0.00 17:12:45.22M
2021-10-19T05:04:10.332Z|I-OCEAN7-304-1214551|  26.93  15.042  41.890  34.021 1506.0996     0.0    0.00 17:12:50.27M
2021-10-19T05:04:15.387Z|I-OCEAN7-304-1214551|  26.86  15.042  41.927  34.054 1506.1385     0.0    0.00 17:12:55.33M
2021-10-19T05:04:20.443Z|I-OCEAN7-304-1214551|  26.87  15.042  41.958  34.082 1506.1721     0.0    0.00 17:13:00.38M
2021-10-19T05:04:25.498Z|I-OCEAN7-304-1214551|  26.97  15.042  41.959  34.083 1506.1742     0.0    0.00 17:13:05.44M
2021-10-19T05:04:30.553Z|I-OCEAN7-304-1214551|  26.96  15.042  41.957  34.081 1506.1714     0.0    0.00 17:13:10.49M
2021-10-19T05:04:35.603Z|I-OCEAN7-304-1214551|  26.96  15.042  41.930  34.056 1506.1429     0.0    0.00 17:13:15.54M
2021-10-19T05:04:40.663Z|I-OCEAN7-304-1214551|  26.85  15.042  41.920  34.047 1506.1312     0.0    0.00 17:13:20.60M
2021-10-19T05:04:45.719Z|I-OCEAN7-304-1214551|  26.94  15.043  41.904  34.033 1506.1166     0.0    0.00 17:13:25.65M
2021-10-19T05:04:50.769Z|I-OCEAN7-304-1214551|  26.87  15.043  41.903  34.031 1506.1155     0.0    0.00 17:13:30.71M
2021-10-19T05:04:55.824Z|I-OCEAN7-304-1214551|  26.89  15.043  41.901  34.030 1506.1143     0.0    0.00 17:13:35.76M