2021-10-19T04:57:00.700Z|I-OCEAN7-304-1214551|  26.99  15.041  41.975  34.098 1506.1906     0.0    0.00 17:05:40.62M
2021-10-19T04:57:05.756Z|I-OCEAN7-304-1214551|  26.99  15.041  41.976  34.099 1506.1910     0.0    0.00 17:05:45.67M
2021-10-19T04:57:10.811Z|I-OCEAN7-304-1214551|  26.99  15.041  41.976  34.099 1506.1910     0.0    0.00 17:05:50.72M
2021-10-19T04:57:15.871Z|I-OCEAN7-304-1214551|  27.04  15.041  41.976  34.099 1506.1921     0.0    0.00 17:05:55.78M
2021-10-19T04:57:20.921Z|I-OCEAN7-304-1214551|  26.93  15.042  41.976  34.099 1506.1906     0.0    0.00 17:06:00.83M
2021-10-19T04:57:25.976Z|I-OCEAN7-304-1214551|  26.99  15.041  41.976  34.098 1506.1908     0.0    0.00 17:06:05.89M
2021-10-19T04:57:31.031Z|I-OCEAN7-304-1214551|  26.97  15.042  41.975  34.097 1506.1893     0.0    0.00 17:06:10.94M
2021-10-19T04:57:36.087Z|I-OCEAN7-304-1214551|  26.94  15.041  41.974  34.097 1506.1879     0.0    0.00 17:06:16.01M
2021-10-19T04:57:41.137Z|I-OCEAN7-304-1214551|  26.94  15.042  41.973  34.096 1506.1874     0.0    0.00 17:06:21.07M
2021-10-19T04:57:46.192Z|I-OCEAN7-304-1214551|  26.91  15.042  41.972  34.094 1506.1864     0.0    0.00 17:06:26.12M
2021-10-19T04:57:51.247Z|I-OCEAN7-304-1214551|  26.91  15.042  41.971  34.094 1506.1848     0.0    0.00 17:06:31.17M
2021-10-19T04:57:56.303Z|I-OCEAN7-304-1214551|  26.82  15.042  41.969  34.093 1506.1816     0.0    0.00 17:06:36.23M