2021-10-19T04:51:01.836Z|I-OCEAN7-304-1214551|  27.00  15.041  41.882  34.014 1506.0919     0.0    0.00 16:59:41.73M
2021-10-19T04:51:06.892Z|I-OCEAN7-304-1214551|  27.06  15.041  41.882  34.014 1506.0918     0.0    0.00 16:59:46.79M
2021-10-19T04:51:11.947Z|I-OCEAN7-304-1214551|  27.06  15.041  41.873  34.006 1506.0820     0.0    0.00 16:59:51.84M
2021-10-19T04:51:17.002Z|I-OCEAN7-304-1214551|  27.05  15.041  41.871  34.004 1506.0808     0.0    0.00 16:59:56.89M
2021-10-19T04:51:22.057Z|I-OCEAN7-304-1214551|  27.11  15.041  41.870  34.003 1506.0807     0.0    0.00 17:00:01.95M
2021-10-19T04:51:27.107Z|I-OCEAN7-304-1214551|  27.05  15.041  41.868  34.001 1506.0781     0.0    0.00 17:00:07.02M
2021-10-19T04:51:32.168Z|I-OCEAN7-304-1214551|  27.04  15.041  41.867  34.000 1506.0754     0.0    0.00 17:00:12.07M
2021-10-19T04:51:37.218Z|I-OCEAN7-304-1214551|  26.99  15.041  41.865  33.998 1506.0718     0.0    0.00 17:00:17.13M
2021-10-19T04:51:42.273Z|I-OCEAN7-304-1214551|  26.99  15.041  41.862  33.996 1506.0692     0.0    0.00 17:00:22.18M
2021-10-19T04:51:47.328Z|I-OCEAN7-304-1214551|  26.98  15.041  41.861  33.994 1506.0681     0.0    0.00 17:00:27.24M
2021-10-19T04:51:52.383Z|I-OCEAN7-304-1214551|  26.98  15.041  41.859  33.993 1506.0676     0.0    0.00 17:00:32.29M
2021-10-19T04:51:57.439Z|I-OCEAN7-304-1214551|  26.98  15.042  41.859  33.992 1506.0670     0.0    0.00 17:00:37.34M