2021-10-19T04:14:03.186Z|I-OCEAN7-304-1214551|  27.02  15.039  41.971  34.096 1506.1820     0.0    0.00 16:22:43.00M
2021-10-19T04:14:08.241Z|I-OCEAN7-304-1214551|  27.02  15.040  41.972  34.097 1506.1831     0.0    0.00 16:22:48.05M
2021-10-19T04:14:13.296Z|I-OCEAN7-304-1214551|  27.02  15.039  41.980  34.104 1506.1917     0.0    0.00 16:22:53.11M
2021-10-19T04:14:18.352Z|I-OCEAN7-304-1214551|  27.02  15.039  41.981  34.105 1506.1926     0.0    0.00 16:22:58.16M
2021-10-19T04:14:23.407Z|I-OCEAN7-304-1214551|  27.02  15.039  41.981  34.105 1506.1929     0.0    0.00 16:23:03.21M
2021-10-19T04:14:28.462Z|I-OCEAN7-304-1214551|  27.02  15.039  41.981  34.105 1506.1924     0.0    0.00 16:23:08.27M
2021-10-19T04:14:33.517Z|I-OCEAN7-304-1214551|  27.03  15.039  41.981  34.105 1506.1914     0.0    0.00 16:23:13.32M
2021-10-19T04:14:38.568Z|I-OCEAN7-304-1214551|  27.03  15.039  41.985  34.109 1506.1948     0.0    0.00 16:23:18.38M
2021-10-19T04:14:43.623Z|I-OCEAN7-304-1214551|  26.97  15.039  41.985  34.110 1506.1947     0.0    0.00 16:23:23.43M
2021-10-19T04:14:48.773Z|I-OCEAN7-304-1214551|  27.06  15.039  41.987  34.111 1506.1981     0.0    0.00 16:23:28.48M
2021-10-19T04:14:53.733Z|I-OCEAN7-304-1214551|  26.98  15.039  41.988  34.112 1506.1987     0.0    0.00 16:23:33.63M
2021-10-19T04:14:58.788Z|I-OCEAN7-304-1214551|  27.07  15.039  41.993  34.116 1506.2048     0.0    0.00 16:23:38.59M